ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Belden Inc

Belden Inc (BDC)

115,03
0,12
( 0,10% )
Mis à jour : 21:48:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0047,7051,800,0049,750,000,00 %00-
70,0042,5046,900,0044,700,000,00 %00-
75,0037,7042,300,0040,000,000,00 %00-
80,0032,7037,000,0034,850,000,00 %00-
85,0027,5032,400,0029,950,000,00 %00-
90,0022,5027,300,0024,900,000,00 %00-
95,0017,5022,300,0019,900,000,00 %00-
100,0012,5017,200,0014,850,000,00 %00-
105,007,6012,400,0010,000,000,00 %00-
110,003,006,800,004,900,000,00 %00-
115,000,054,702,052,375-3,75-64,66 %2515:30:11
120,000,102,404,801,250,000,00 %06-
125,002,954,802,953,8750,000,00 %013-
130,001,000,751,000,8750,000,00 %020-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,350,000,000,000,00 %00-
70,000,001,450,000,000,000,00 %00-
75,002,410,852,411,630,000,00 %01-
80,000,001,450,000,000,000,00 %00-
85,000,050,050,050,050,000,00 %0259-
90,000,800,350,800,5750,000,00 %010-
95,002,580,352,581,4650,000,00 %01-
100,001,504,801,503,150,000,00 %031-
105,000,751,250,751,000,000,00 %05-
110,000,104,801,252,450,000,00 %05-
115,000,852,402,491,6250,6938,33 %21118:48:01
120,004,106,904,905,500,000,00 %03-
125,008,0012,500,0010,250,000,00 %00-
130,0012,7017,500,0015,100,000,00 %00-
135,0017,7022,500,0020,100,000,00 %00-
140,0022,7027,500,0025,100,000,00 %00-
145,0027,7032,500,0030,100,000,00 %00-
150,0033,0037,500,0035,250,000,00 %00-
155,0037,6042,500,0040,050,000,00 %00-
160,0042,7047,500,0045,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
vlispxpert vlispxpert il y a 2 minutes
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic il y a 2 minutes
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ il y a 2 minutes
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB il y a 2 minutes
Konshe

Hopefully
RDGL
getmoreshares getmoreshares il y a 3 minutes
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB il y a 3 minutes
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone il y a 3 minutes
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 il y a 3 minutes
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 il y a 3 minutes
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks il y a 3 minutes
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola il y a 3 minutes
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI il y a 3 minutes
Lovely, right place, right time ty ~Rig
HGilS HGilS il y a 4 minutes
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS il y a 4 minutes
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 il y a 4 minutes
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks il y a 4 minutes
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg il y a 4 minutes

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere il y a 4 minutes
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble il y a 4 minutes
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies il y a 5 minutes
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife il y a 5 minutes
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble il y a 5 minutes
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert il y a 5 minutes
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor il y a 5 minutes
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark il y a 5 minutes
$DGLY .11 print
DGLY

Dernières Valeurs Consultées