ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15,48
0,13
( 0,85% )
Mis à jour : 18:34:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6015,000,0013,300,000,00 %00-
5,009,1012,500,0010,800,000,00 %00-
7,506,6010,000,008,300,000,00 %00-
10,004,107,500,005,800,000,00 %00-
12,502,703,200,002,950,000,00 %00-
15,000,450,600,560,525-0,08-12,50 %25416:19:59
17,500,040,050,040,0450,000,00 %01 463-
20,000,050,200,050,1250,000,00 %0242-
22,500,250,750,250,500,000,00 %01-
25,000,750,750,750,750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,110,750,110,430,000,00 %02-
12,500,000,750,000,000,000,00 %00-
15,000,150,100,150,1250,000,00 %040-
17,501,752,152,051,950,000,00 %03-
20,004,304,702,204,500,000,00 %00-
22,506,807,200,007,000,000,00 %00-
25,009,409,800,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 4,2388
(106,77%)
95,41M
KWEKWESST Micro Systems Inc
US$ 0,813199
(74,13%)
209M
EFOIEnergy Focus Inc
US$ 2,01
(55,81%)
34,37M
PRPHProPhase Labs Inc
US$ 0,4849
(49,20%)
158,06M
NKLANikola Corporation
US$ 0,767
(41,64%)
57,04M
INLFINLIF Limited
US$ 3,14
(-80,77%)
4,73M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
4,13M
BPTHBio Path Holdings Inc
US$ 0,2539
(-59,90%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1348
(-53,99%)
20,71M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,3M
ADTXAditxt Inc
US$ 0,0909
(29,86%)
406,66M
KWEKWESST Micro Systems Inc
US$ 0,8122
(73,92%)
209,22M
PRPHProPhase Labs Inc
US$ 0,485
(49,23%)
158,54M
INTCIntel Corporation
US$ 25,80
(9,32%)
119,5M
NVDANVIDIA Corporation
US$ 140,16
(0,94%)
101,8M
Monksdream Monksdream il y a 5 minutes
BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/pnigtIMG_5301.gif
BENF
trader_ron trader_ron il y a 5 minutes
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron il y a 5 minutes
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Krombacher Krombacher il y a 5 minutes
Thall, You’re Overlooking How the System Really Works

You’re assuming that because transactions go through a clearinghouse, naked short shares must be accounted for. That is false. Here’s why:


---

1. Clearinghouses Do Not Validate Whether Shares A
DBMM
threewheeler threewheeler il y a 5 minutes
yes nothing like costing urself 30-35% buy selling bid instead of ask morons every where, strong hands will load their shares and sell them back in dollars
KRTL
RKhan2011 RKhan2011 il y a 6 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀
HESG HESGERS
3331 3331 il y a 6 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
ENDV QUBT SERV
makinezmoney makinezmoney il y a 6 minutes
$CYCU: Used to be $WAVS.... got delisted

Here we go.............. DeSPAC'ed............ u know what happened to $GCL and now look it go.

$CYCU next.

Now at $3.30.................... time is coming.


https://cycurion.com/
CYCU GCL WAVS
esi23 esi23 il y a 6 minutes
Should start seeing the move to .10 soon enough 
BMXI
tigerpac tigerpac il y a 6 minutes
Not only did the company sneak in a 1:250 reverse split, they kept the A/S share count at 5 billion.   Expect continued dilution in the years ahead imo.
TRSID
Mcoco Mcoco il y a 6 minutes
I would agree. I'm not really happy about "Trustless". He's struggling to keep Reachout above water, as it is. RJ needs to focus! I'd also like Kevin Harrington's comment verified and when it was said.
YCRM
rocioyogi rocioyogi il y a 6 minutes
OK, get a little update going got a strange hunch that our buyer is pretty much already understood with our CEO come on …:::he’s a lawyer besides a great bio tech leader and they will start purchasing up to the amount allowed of ownership and I believe it’s 5% not sure if somebody can check that it
ELTP
fink fink il y a 7 minutes
What I'm thinking too. Gold plated lead.
All the bars were numbered with different weights and purity. It should be an easy Audit.
They have all the original records.

Can you buy gold through JFHE?
IGPK
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
955 955 il y a 7 minutes
Feels like bottom is in. Previous high 7.80 in play?
georgie18 georgie18 il y a 7 minutes
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
georgie18 georgie18 il y a 7 minutes
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
Jack_of_All_Trades Jack_of_All_Trades il y a 8 minutes
RDAR about to run hard on heavy volume...
RDAR
Monksdream Monksdream il y a 8 minutes
ADPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/frgutIMG_5300.gif
Locknload56 Locknload56 il y a 8 minutes
So far so good.. a fraction of a penny and climbing.
Go NWBO!
NWBO
makinezmoney makinezmoney il y a 8 minutes
$WAVS: New ticker changed to $CYCU

Cycurion


GO $CYCU
CYCU WAVS
indyterp indyterp il y a 8 minutes
DB  now on Reddit!  Hearing good things about VP.
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock