ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Burlington Stores Inc

Burlington Stores Inc (BURL)

245,10
-3,26
(-1,31%)
Fermé 15 Février 10:00PM
245,10
0,00
( 0,00% )
Avant marché: 3:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,006,486,486,486,480,000,00 %03-
242,504,804,804,804,800,000,00 %011-
245,003,303,303,303,300,000,00 %010-
247,503,503,503,503,500,000,00 %09-
250,002,002,002,002,000,000,00 %023-
252,501,501,501,501,500,000,00 %0140-
255,000,750,750,750,750,000,00 %0612-
257,500,500,500,500,500,000,00 %086-
260,000,340,340,340,340,000,00 %025-
262,501,151,151,151,150,000,00 %013-
265,001,401,401,401,400,000,00 %018-
267,500,420,420,420,420,000,00 %0129-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,250,250,250,250,000,00 %05-
227,500,000,000,000,000,000,00 %00-
230,000,470,470,470,470,000,00 %065-
232,500,000,000,000,000,000,00 %00-
235,000,860,860,860,860,000,00 %038-
237,501,351,351,351,350,000,00 %08-
240,002,282,282,282,280,000,00 %031-
242,503,183,183,183,180,000,00 %020-
245,004,034,034,034,030,000,00 %082-
247,505,915,915,915,910,000,00 %03-
250,007,407,407,407,400,000,00 %035-
252,504,804,804,804,800,000,00 %04-
255,005,205,205,205,200,000,00 %0332-
257,508,908,908,908,900,000,00 %08-
260,0010,5010,5010,5010,500,000,00 %0113-
262,500,000,000,000,000,000,00 %00-
265,004,904,904,904,900,000,00 %0109-
267,5021,4421,4421,4421,440,000,00 %037-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
4
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
4
ADTXAditxt Inc
US$ 0,07
(0,00%)
211M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
49,27M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,31M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
34,44M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
31,37M
crowin crowin il y a 5 minutes
WOW 3 Carrots on one STICK!
RDAR
Lite Lite il y a 5 minutes
Do not see a link.
FMCC
PEACHMAN PEACHMAN il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/izbvefrjueKeanu_Reeves.jpg
IFUS
fwb fwb il y a 5 minutes
Maybe Cramer read this from a few days (2/4/25) ago
Elon Musk’s DOGE “Very Good” for Palantir (NASDAQ:PLTR) says CEO Alex Karp
https://markets.businessinsider.com/news/stocks/elon-musk-s-doge-very-good-for-palantir-nasdaq-pltr-%C2%A0says-ceo-alex-karp%C2%A0-1034309628?op=1
PLTR
georgie18 georgie18 il y a 5 minutes
PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107
PCLA
georgie18 georgie18 il y a 5 minutes
PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107
PCLA
blackcat blackcat il y a 6 minutes
Now that the FAA has been gutted, I wonder how much that actually means.
ACHR
ddls ddls il y a 6 minutes
Any trading of this junk yet...🤠
BIEL
georgie18 georgie18 il y a 6 minutes
PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107
PCLA
gdl gdl il y a 6 minutes
https://www.msn.com/en-us/news/opinion/john-roberts-supreme-court-obeyed-in-advance/ar-AA1zh2Va

This is a SPOT ON article. The reality of the situation and consequences are pretty much what I have been calling out for a while. Glad the PRESS finally caught on. Way too late.
DiscoverGold DiscoverGold il y a 6 minutes
Equities: At the 85th percentile, the current Commodity Trading Advisor (CTA) equity allocation indicates a robust positioning without reaching extreme levels
By: Isabelnet | February 18, 2025

• Equities

At the 85th percentile, the current CTA equity allocat
Dabeav Dabeav il y a 6 minutes
$7.13+$0.0400(+0.56%)
Pre-market: 9:26:43 AM ET, 02/18/2025
$7.09+$0.3650(+5.15%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$7.12
Ask
$7.13
Bid/Ask Size
81/1
Previous close
$7.09
Today's open
FNMA
dexprs dexprs il y a 7 minutes
IRM was suggested by Zacks.com as one of their top 10 stocks for 2025. I am holding some in my clients' accounts.
blackcat blackcat il y a 7 minutes
I'd say so. My Granddaughter has 2- although they are not that big, they are still quite large. They're in AZ this week. I go up to take care of the house and cats. The rats have their own carers.
Dabeav Dabeav il y a 7 minutes
$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's
FNMA
georgie18 georgie18 il y a 7 minutes
PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107
PCLA
Gmenfan Gmenfan il y a 7 minutes
https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg
solidgold solidgold il y a 7 minutes
If Jared still buying shares back and trying to kill PPS back then he is on the right track.
NBRI
double_m double_m il y a 7 minutes
Archer Receives FAA Certification To Launch Its Pilot Training Academy
February 18 2025 - 8:30AM

Archer received its Part 141 certificate from the Federal Aviation Administration (FAA)
This certificate signifies that a flight school is a formally recognized and regulated
ACHR
Dabeav Dabeav il y a 7 minutes
$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's
FNMA
HGilS HGilS il y a 7 minutes
Nice pre action
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
Did you have an answer to the question?
Did you have a verifiable opinion about the issue.
Back to your Cheetos.
AVXL
Large Green Large Green il y a 7 minutes
$25.00 per piece of roadkill thanks to the recently departed Marty but we will have to see to give him accolades. The question is when meaning what year as there is only 10-plus months left in the year 2025!


...
Gmenfan Gmenfan il y a 8 minutes
As if we didn't know:

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg
tw0122 tw0122 il y a 8 minutes
$$$
CETX

Dernières Valeurs Consultées

Delayed Upgrade Clock