ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Burlington Stores Inc

Burlington Stores Inc (BURL)

291,66
5,49
(1,92%)
Fermé 26 Novembre 10:00PM
284,98
-6,68
( -2,29% )
Avant marché: 2:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0035,1335,1335,1335,130,000,00 %0183-
262,5030,6032,7037,1831,6520,73126,02 %1725/11/2024
265,0032,0032,0032,0032,000,000,00 %02-
267,5014,5014,5014,5014,500,000,00 %02-
270,0024,3027,0025,7025,653,3014,73 %123225/11/2024
272,5022,1025,2027,3623,655,9827,97 %467125/11/2024
275,0021,5023,7022,1022,602,9515,40 %11425/11/2024
277,5019,6022,1021,0920,859,6183,71 %1125/11/2024
280,0018,3019,5018,3718,902,0712,70 %111725/11/2024
282,5016,5018,0018,2017,254,8836,64 %4525/11/2024
285,0016,2016,2016,2016,200,000,00 %055-
287,5014,1015,6014,7514,852,8423,85 %7925/11/2024
290,0013,4313,4313,4313,430,000,00 %048-
292,5011,6012,8011,8012,202,0821,40 %1491325/11/2024
295,0010,9710,9710,9710,970,000,00 %0138-
297,509,1010,8010,449,950,000,00 %50025/11/2024
300,009,709,709,709,700,000,00 %076-
305,007,187,187,187,180,000,00 %089-
310,004,907,505,426,200,6212,92 %1581425/11/2024
315,004,104,905,004,500,000,00 %343025/11/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,301,801,751,05-2,03-53,70 %1222225/11/2024
262,501,752,152,051,95-2,33-53,20 %412125/11/2024
265,002,652,652,652,650,000,00 %049-
267,502,853,303,003,075-2,50-45,45 %411325/11/2024
270,003,503,503,503,500,000,00 %092-
272,504,324,324,324,320,000,00 %063-
275,004,406,304,985,35-2,42-32,70 %3427825/11/2024
277,505,755,755,755,750,000,00 %020-
280,006,596,596,596,590,000,00 %0220-
282,507,408,207,807,80-2,90-27,10 %18625/11/2024
285,008,718,718,718,710,000,00 %061-
287,508,7011,108,809,90-5,30-37,59 %65825/11/2024
290,009,7011,7011,1410,70-3,07-21,60 %182125/11/2024
292,5012,4212,4212,4212,420,000,00 %0150-
295,0013,4014,4013,8513,90-2,90-17,31 %80125/11/2024
297,5013,7013,7013,7013,700,000,00 %021-
300,0015,5018,3013,9016,90-7,40-34,74 %33225/11/2024
305,0018,8018,8018,8018,800,000,00 %010-
310,0019,8019,8019,8019,800,000,00 %02-
315,0025,3028,3026,2026,800,000,00 %10025/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,4097
(229,01%)
5,86M
TOYOTOYO Company Ltd
US$ 5,40
(86,21%)
3,79M
IDAIT Stamp Inc
US$ 0,3031
(68,39%)
99,53M
ZENAZenaTech Inc
US$ 10,40
(61,99%)
22,77M
SMTKSmartKem Inc
US$ 8,1499
(50,09%)
3,15M
ALECAlector Inc
US$ 2,75
(-30,56%)
293,02k
QMCOQuantum Corporation
US$ 16,50
(-24,21%)
323,81k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
9
WLDSWearable Devices Ltd
US$ 2,15
(-22,10%)
195,62k
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
IDAIT Stamp Inc
US$ 0,3031
(68,39%)
99,53M
RGTIRigetti Computing Inc
US$ 2,43
(-11,64%)
26,88M
ELABElevai Labs Inc
US$ 0,0148
(-6,92%)
23,42M
ZENAZenaTech Inc
US$ 10,40
(61,99%)
22,77M
MDAISpectral AI Inc
US$ 1,66
(26,72%)
14,44M
powerwalker powerwalker il y a 2 minutes
Thank you, Investor.
AVXL
BlazingStocks BlazingStocks il y a 2 minutes
#ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. 
$ILLR
Learn more: trillercorp.com/ir #TrillerGroup #Innovation
https://x.com/triller/status/186
ILLR
trunkmonk trunkmonk il y a 2 minutes
From Rodney
Estimated Value of Theft
Fannie and Freddie

If a Court would overturn the conservatorship the below calculation is my opinion of the value of both companies. I use a 10% on interest owed and a P/E of 14. Kindly, check my calculations.

Best Rega
FMCC
tw0122 tw0122 il y a 2 minutes
$29.18- $39.45 profit zone
ARWR
trunkmonk trunkmonk il y a 2 minutes
From Rodney
Estimated Value of Theft
Fannie and Freddie

If a Court would overturn the conservatorship the below calculation is my opinion of the value of both companies. I use a 10% on interest owed and a P/E of 14. Kindly, check my calculations.

Best Reg
TRUISM TRUISM il y a 3 minutes
You posted:

They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so h
KBLB
weedtrader420 weedtrader420 il y a 3 minutes
I think Gary Gensler is trying to leave the country before he steps down. he knows he’s going to jail. I just hope they take his partner down to Jim Cramer. If you watch them when they were on CNBC together, you can tell they had something going on. Jim Cramer should not be best friends with the SEC
XRPUSD
WarMachine WarMachine il y a 3 minutes
WHAT? Are you saying FrankO has some kind of control in $mONI? Say it ain't so Joe, say it ain't so.
MONI
georgejjl georgejjl il y a 3 minutes
https://www.anavex.com/post/anavex-life-sciences-announces-submission-of-blarcamesine-maa-for-treatment-of-alzheimer-s-disease-t?mc_cid=99d1134a95&mc_eid=f6eb855b0a

Good luck and GOD bless,
AVXL
tw0122 tw0122 il y a 3 minutes
ARWR $24 + 27%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Upon closing, Arrowhead will receive $825 million immediately, including an upfront payment and an equity investment at a 35% premium, and will receive an additional $250 million pa
ARWR
HGilS HGilS il y a 3 minutes
Stats on M&A in BIOTECH

https://www.axios.com/2023/12/28/biopharma-biotech-merger-deal-2023-2024
ELTP
Trooperstocks Trooperstocks il y a 3 minutes
$CHSN Top Gains Pre-Market $7.91 +8.80%
CHSN
Orange Cassidy Orange Cassidy il y a 4 minutes
Iistening to official pr's is a great way to become a bagholder! Brilliant strategy!
NBRI
tradernewstip tradernewstip il y a 4 minutes
$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f
CBDW
bulldog61 bulldog61 il y a 4 minutes
https://ih.advfn.com/stock-market/USOTC/bioquest-pk-BQST/stock-news/94987899/bioquest-inc-and-botmakers-expand-ai-marketing-s
BQST
PonkenPlonken PonkenPlonken il y a 5 minutes
Wow...
PSTX
WarMachine WarMachine il y a 5 minutes
Is ihub working with ASCM to short the stock? lol
MONI
Monksdream Monksdream il y a 5 minutes
TOYO news
TOYO
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.

Learn more: http://trillercorp.com/ir #TrillerGroup #Innovation
https://x.com/triller/status/1
ILLR
trefontane trefontane il y a 5 minutes
Shell risk badge is back on. I think there was an OTC glitch. I saw a couple of other tickers that had it removed and now they are back for them as well
AESO
rikkie rikkie il y a 6 minutes
Could someone explain the volume of 2,446,200 shares yesterday please ?
LWLG
PennyMillions852 PennyMillions852 il y a 6 minutes
Thats because they've fled the scene, tool investors money and their shitty coffee with them.....
CBIA
mike_dotcom mike_dotcom il y a 6 minutes
I was out of the board. As I've said MANY times I am here until either total failure or success. It's looking much more like the latter. You scared?
AVXL
Golden Cross Golden Cross il y a 6 minutes
$ILLR TRILLER has Creators COVERED! 🎥✨

From creation to engagement, from distribution to monetization 💸🔥

Triller is the future of content creation!

https://investorshub.advfn.com/uimage/uploads/2024/11/26/z[huv32.gif
ILLR
Golden Cross Golden Cross il y a 7 minutes
$ILLR TRILLER has Creators COVERED! 🎥✨

From creation to engagement, from distribution to monetization 💸🔥

Triller is the future of content creation!

https://investorshub.advfn.com/uimage/uploads/2024/11/26/z[huv32.gif
ILLR

Dernières Valeurs Consultées

Delayed Upgrade Clock