ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Burlington Stores Inc

Burlington Stores Inc (BURL)

242,10
-4,45
(-1,80%)
Fermé 20 Février 10:00PM
243,00
0,90
(0,37%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,5023,3026,000,0024,650,000,00 %00-
220,0020,3023,300,0021,800,000,00 %00-
222,5017,9020,800,0019,350,000,00 %00-
225,0015,2018,500,0016,850,000,00 %00-
227,5013,5016,900,0015,200,000,00 %00-
230,0010,7013,500,0012,100,000,00 %00-
232,508,7011,300,000,000,000,00 %00-
235,006,708,500,007,600,000,00 %00-
237,505,606,406,306,000,000,00 %2019/2/2025
240,004,004,804,604,40-3,80-45,24 %4319/2/2025
242,502,704,103,803,40-2,26-37,29 %4651219/2/2025
245,001,802,851,602,325-2,65-62,35 %111119/2/2025
247,501,351,501,351,425-1,60-54,24 %6291419/2/2025
250,000,651,200,900,925-1,20-57,14 %2417319/2/2025
252,500,350,550,350,45-1,05-75,00 %10516019/2/2025
255,000,200,350,250,275-0,60-70,59 %7971 72719/2/2025
257,500,100,200,700,150,000,00 %087-
260,000,300,200,300,250,000,00 %031-
262,500,300,250,300,2750,000,00 %020-
265,001,400,501,400,950,000,00 %018-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
217,500,000,600,000,000,000,00 %00-
220,000,000,200,000,000,000,00 %00-
222,500,050,450,050,250,000,00 %010-
225,000,051,350,100,700,05100,00 %51019/2/2025
227,500,100,250,000,1750,000,00 %00-
230,000,200,350,230,275-0,02-8,00 %26619/2/2025
232,500,350,550,400,450,000,00 %7019/2/2025
235,000,500,900,650,70-0,21-24,42 %403819/2/2025
237,501,001,450,931,2250,1824,00 %325119/2/2025
240,000,952,351,871,650,7262,61 %234719/2/2025
242,502,903,602,583,250,8347,43 %1064919/2/2025
245,004,505,103,914,801,4156,40 %608619/2/2025
247,506,007,006,406,503,90156,00 %11019/2/2025
250,007,509,103,708,300,000,00 %044-
252,5010,3012,105,3911,200,000,00 %06-
255,0012,6014,908,3013,750,000,00 %0331-
257,5014,8017,008,9015,900,000,00 %08-
260,0017,0020,0015,6018,500,000,00 %0113-
262,5019,5022,500,0021,000,000,00 %00-
265,0021,6025,004,9023,300,000,00 %028-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 2 minutes
$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228
MAXN
TenKay TenKay il y a 2 minutes
The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea
MULN
littlejohn littlejohn il y a 3 minutes
VTLE found another way to stumble on

earning's day...

they be trippin folks out still...

so we watch...LJ
bigworld bigworld il y a 3 minutes
gfp: I don't invest in small cap miners. All of my holdings are ETFs or stocks traded on the major exchanges. I just can't dig deep enough to be comfortable trading exploratory miners.
janice shell janice shell il y a 3 minutes
Trump desperately wants the Nobel -

He does. But in order to get it, he'd literally have to threaten to drop a large nuclear bomb on Stockholm. And I'd like to think even that would be be enough.
littlejohn littlejohn il y a 4 minutes
Took a kold loss early in the day...

Powers to be want the natural gas price

higher and you can't beat them...

so we watch...LJ
3331 3331 il y a 5 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
a surfer a surfer il y a 5 minutes
Mind boggling.
HIMS
3331 3331 il y a 5 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
JoJr JoJr il y a 6 minutes
I agree... lots on the way...
I think the recent conference has drawn some interest and the money is being gathered.
Just my opinion... but I've seen the conferences do amazing things before.
One was a sub penny stock with medical stock... OW*P
Went to a conference lik
RDAR
DiamondHealer95 DiamondHealer95 il y a 6 minutes
Wait, you mean they could organically grow, possibly in the way I stated yesterday!?!?
🥳

Also, fyi everyone

The cost to file an S-1 registration statement with the SEC varies depending on factors such as legal fees, accounting costs, underwriting fees, an
KBLB
bigworld bigworld il y a 6 minutes
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke il y a 7 minutes
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit il y a 7 minutes
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal il y a 8 minutes
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE il y a 9 minutes
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 il y a 9 minutes
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - Wikipedia Graphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess o
RickNagra RickNagra il y a 10 minutes
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa il y a 10 minutes
I DO

John k9uwa
AVXL
NotSure2 NotSure2 il y a 10 minutes
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz il y a 10 minutes
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog il y a 11 minutes
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal il y a 11 minutes
Please feel free to come back with concerns or questions about a specific mining company.

Dernières Valeurs Consultées

Delayed Upgrade Clock