ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Burlington Stores Inc

Burlington Stores Inc (BURL)

245,10
-3,26
(-1,31%)
Fermé 15 Février 10:00PM
245,10
0,00
( 0,00% )
Avant marché: 2:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,006,486,486,486,480,000,00 %01-
242,504,804,804,804,800,000,00 %011-
245,003,303,303,303,300,000,00 %06-
247,503,503,503,503,500,000,00 %04-
250,002,002,002,002,000,000,00 %023-
252,501,501,501,501,500,000,00 %0140-
255,000,750,750,750,750,000,00 %0612-
257,500,500,500,500,500,000,00 %041-
260,000,340,340,340,340,000,00 %021-
262,501,151,151,151,150,000,00 %013-
265,001,401,401,401,400,000,00 %018-
267,500,420,420,420,420,000,00 %0124-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,250,250,250,250,000,00 %05-
227,500,000,000,000,000,000,00 %00-
230,000,470,470,470,470,000,00 %065-
232,500,000,000,000,000,000,00 %00-
235,000,860,860,860,860,000,00 %00-
237,501,351,351,351,350,000,00 %00-
240,002,282,282,282,280,000,00 %019-
242,503,183,183,183,180,000,00 %020-
245,004,034,034,034,030,000,00 %082-
247,505,915,915,915,910,000,00 %02-
250,007,407,407,407,400,000,00 %031-
252,504,804,804,804,800,000,00 %04-
255,005,205,205,205,200,000,00 %0332-
257,508,908,908,908,900,000,00 %08-
260,0010,5010,5010,5010,500,000,00 %0113-
262,500,000,000,000,000,000,00 %00-
265,004,904,904,904,900,000,00 %0114-
267,5021,4421,4421,4421,440,000,00 %037-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 4,99
(76,95%)
11,5M
SLDBSolid Biosciences Inc
US$ 7,12
(76,67%)
33,59M
HCTIHealthcare Triangle Inc
US$ 0,80
(67,05%)
35,27M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
18,37M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
SEPNSepterna Inc
US$ 4,49
(-65,35%)
526,48k
RSLSReShape Lifesciences Inc
US$ 1,12
(-51,93%)
2,36M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,25M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0862
(23,14%)
209,66M
KWEKWESST Micro Systems Inc
US$ 0,7147
(53,04%)
47,1M
HCTIHealthcare Triangle Inc
US$ 0,8009
(67,24%)
35,26M
SLDBSolid Biosciences Inc
US$ 7,12
(76,67%)
33,59M
GLYCGlycoMimetics Inc
US$ 0,36
(24,14%)
30,56M
MomsSpaghetti MomsSpaghetti il y a 1 minute
Mind Medicine Getting An 'RFK Bump'? Retail Gets More Bullish As Stock Heads For Best Day In Over 10 Months

https://www.msn.com/en-in/entertainment/oscars/mind-medicine-getting-an-rfk-bump-retail-gets-more-bullish-as-stock-heads-for-best-day-in-over-10-months/ar-AA1z4Uop
MNMD
Stock_Barber Stock_Barber il y a 1 minute
Link to what?

When will the little light bulb of realization that you were conned illuminate? It can't be far off...



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fs.ecrater.com%2Fstores%2F341003%2F540e6633edbde_341003b.jpg&f=1&nofb=1&ipt=9
DBMM
Paulness Paulness il y a 2 minutes
NEWS -- Oncolytics Biotech® Strengthens Its Pipeline in 2025 with Key Pancreatic and Anal Cancer Advances in Addition to Metastatic Breast Cancer

Recent clinical data presentations in these two hard-to-treat GI cancers, coupled with strong efficacy signals in breast cancer, demonstrat
ONCY
Ace Trader Ace Trader il y a 2 minutes
I posted the link time stamp 24:30 watch it.
FMCC
dreamaker56 dreamaker56 il y a 2 minutes
If I were a betting man I'm going to say the BID is going to get hammered today. Probably Boarders and his cronies out of spite... IMO
SINC
makinezmoney makinezmoney il y a 2 minutes
$CETX: Added a few here at $2.20..............

Lets see what she got in her


GO $CETX
CETX
Screech691 Screech691 il y a 2 minutes
XLR8: Fast Growth for Your Plants Looking to boost plant growth? XLR8 from SGTM works wonders by accelerating the natural growth process of your garden. Whether you're a seasoned gardener or just getting started, XLR8 provides the perfect solution for faster, healthier plant development.
htt
SGTM
TradingCharts TradingCharts il y a 3 minutes
👀Spectacular Applications of an ACTUAL Battery Breakthrough

[yt]tC1olcTcITE[/yt]
AMPX
TeddyCaswell TeddyCaswell il y a 3 minutes
Bid is up and wonder if this is a .40 cent runner like PLKD back in the day. It's ticket changes w similar share structure and ran .002 to .45
CAFI
ama91761 ama91761 il y a 3 minutes
I don't think we getting news today, i hope im wrong....
ASII
BigBadWolf BigBadWolf il y a 4 minutes
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for
RDAR
Viewmont Viewmont il y a 4 minutes
$RDAR $$$ Big news for $RDAR shareholders!

We’re launching a three-part investor education series featuring CFO Daniel Gilcher to provide clear insights into:
✅Telvantis' business model & technology strategy
✅ Our financial roadmap & revenue growth
✅ The path to
RDAR
al44 al44 il y a 4 minutes
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
1jas 1jas il y a 5 minutes
Morning TJG, Yes of course you are correct about the merger talk, I've seen a few people use that and because I've seen it used, I used it once, even though I know it is an acquisition. I think almost everybody that used the word merger was just accidental. But Thank You for clearing that up it is i
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
$ABIT is going to make a lot of Millionaires »»»»
Q3 - 9 Months Financials 
Assets - $61.3 Million
Cash - $20.86 Million
Liabilities - $38.0 Million
Revenue - $221 million
Gross Profit - $31.63 million
Net Profits - $12.2 million
Audited by @FG
ABIT
tw0122 tw0122 il y a 5 minutes
In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol. 
AIFF
RIGATONI RIGATONI il y a 5 minutes
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/[kswuSVRE.png
EdibleZone EdibleZone il y a 6 minutes
After further review, Lifeloc measures delta-9-THC which is more relevant to current impairment. Drager's test is less useful for current impairment and that is the issue several of the articles talk about, the inability of cannabis tests to tell if the subject is currently impaired. Another advanta
LCTC
threewheeler threewheeler il y a 6 minutes
AZRH ok lets see some real ask smacking and get back to .20s for starters
AZRH
eastunder eastunder il y a 6 minutes
DeepSeek Did Nvidia a Favor

https://www.msn.com/en-us/money/topstocks/deepseek-did-nvidia-a-favor/ar-AA1zcm4B?ocid=BingNewsSerp

DeepSeek hasn’t sunk Nvidia’s prospects for a big year. But more-grounded hopes should still prove advantageous to the artificial-intelligence
NVDA
IhidfromtheX IhidfromtheX il y a 7 minutes
I'll wager you one dollar that it will happen on time...
AVXL
RIGATONI RIGATONI il y a 7 minutes
Nice piece of news and stock is near bottom...

due to recent financing imo

SVRE .49

https://finance.yahoo.com/news/saverone-announces-first-u-commercial-133000901.html
SVRE