ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CBIZ Inc

CBIZ Inc (CBZ)

72,65
0,99
(1,38%)
À la fermeture: 08 Mars 10:00PM
72,65
0,00
( 0,00% )
Après les heures de négociation: 11:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0020,5025,500,0023,000,000,00 %00-
55,0015,5020,400,0017,950,000,00 %00-
60,0010,6015,300,0012,950,000,00 %00-
65,005,5010,300,007,900,000,00 %00-
70,001,556,400,003,9750,000,00 %00-
75,000,054,800,002,4250,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,004,904,804,904,850,000,00 %0103-
90,000,501,000,500,750,000,00 %010-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,204,800,202,500,000,00 %04-
70,000,054,800,302,4250,000,00 %013-
75,000,655,401,403,0250,000,00 %01-
80,005,009,500,857,250,000,00 %03-
85,0010,0014,802,4212,400,000,00 %00-
90,0015,0019,400,0017,200,000,00 %00-
95,0020,0024,900,0022,450,000,00 %00-
100,0025,0029,900,0027,450,000,00 %00-
105,0030,0034,500,0032,250,000,00 %00-
110,0035,0039,900,0037,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,70
(11,22%)
456,23k
ENLVEnlivex Therapeutics Ltd
US$ 1,3199
(10,92%)
3,3k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
ABLVAble View Global Inc
US$ 1,40
(-19,54%)
4,73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
160,88k
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
STBXStarBox Group Holdings Ltd
US$ 0,346
(-11,28%)
7,91M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
NebraskaOTC NebraskaOTC il y a 5 minutes
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage il y a 5 minutes
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester il y a 6 minutes
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman il y a 7 minutes
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX il y a 7 minutes
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 il y a 8 minutes
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech il y a 8 minutes
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 8 minutes
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 il y a 9 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 il y a 9 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks il y a 9 minutes
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech il y a 9 minutes
Anytime
NWBO
georgie18 georgie18 il y a 9 minutes
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab il y a 9 minutes
You are worthless. 
northam43 northam43 il y a 10 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 il y a 11 minutes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 il y a 12 minutes
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 il y a 13 minutes
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 il y a 13 minutes
Thx for response
NWBO
DTGoody DTGoody il y a 13 minutes
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe il y a 13 minutes
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 il y a 14 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Dernières Valeurs Consultées

Delayed Upgrade Clock