ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CBIZ Inc

CBIZ Inc (CBZ)

34,27
2,19
(6,83%)
Fermé 02 Juillet 10:00PM
34,27
0,00
(0,00%)
Après les heures de négociation: 1:53AM

CBIZ Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5019,5024,500,0022,000,000,00 %00-
15,0017,0022,000,0019,500,000,00 %00-
17,5014,6019,500,0017,050,000,00 %00-
20,0012,2017,000,0014,600,000,00 %00-
22,509,7014,500,0012,100,000,00 %00-
25,007,1011,907,509,500,000,00 %037-
30,002,557,002,704,7750,000,00 %0897-
35,000,951,450,501,200,000,00 %0160-
40,000,000,350,810,810,000,00 %017-
45,000,001,050,200,200,000,00 %069-
50,000,002,250,100,100,000,00 %014-
55,000,004,800,200,200,000,00 %035-
60,000,004,803,103,100,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,000,004,802,442,440,000,00 %01-
75,000,004,802,372,370,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,800,000,000,000,00 %00-
15,000,004,800,050,050,000,00 %02-
17,500,004,800,050,050,000,00 %085-
20,000,054,800,052,425-1,20-96,00 %17101/7/2026
22,500,150,400,100,2750,000,00 %099-
25,000,001,050,050,050,000,00 %036-
30,000,150,900,450,525-0,45-50,00 %122501/7/2026
35,001,604,903,703,250,000,00 %0102-
40,003,507,909,305,700,000,00 %019-
45,008,5013,009,0010,750,000,00 %05-
50,0013,5018,000,0015,750,000,00 %00-
55,0018,5023,000,0020,750,000,00 %00-
60,0023,5028,000,0025,750,000,00 %00-
65,0028,5033,000,0030,750,000,00 %00-
70,0033,5038,000,0035,750,000,00 %00-
75,0038,5043,000,0040,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
LOB LOB il y a 11 minutes
Last trade of the Day: 425K at .0185
BCDS
getsome140backagain getsome140backagain il y a 12 minutes
I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account. 
VGLS
georgejjl georgejjl il y a 14 minutes
Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,
AVXL
europa7 europa7 il y a 14 minutes
Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026
XRPUSD
William777 William777 il y a 15 minutes
That was CHATGPT.
NNRX
TheRealMrPirate TheRealMrPirate il y a 16 minutes
'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense.  That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.
TWOH
getsome140backagain getsome140backagain il y a 17 minutes
Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be. 
VGLS
jour_trader jour_trader il y a 17 minutes
Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,
ELTP
Stumblebum Stumblebum il y a 18 minutes
https://d1io3yog0oux5.cloudfront.net/unicycive/sec/0001178937-26-000032/0001178937-26-000032.pdf
UNCY
Werbe Werbe il y a 18 minutes
Ive been in quite a few that convert preferred.  Btw VGLS forced conversion of preferred on most holders a couple years back so if you were a holder at that time you have joined the club.
VGLS
GoodGuyBill GoodGuyBill il y a 18 minutes
Well said, Meirluc.

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking
NWBO
mmayr mmayr il y a 19 minutes
Powerful Stock Indicator Just Gave An Extreme Crash Warning

https://www.youtube.com/watch?v=8QB9yHWVumQ
gitreal gitreal il y a 19 minutes
Attack the messenger but ignore the message...as usual. No thoughts on the LOI for the fabulous new mine? Called something, owned by someone, located somewhere. Same old story.
AABB
getsome140backagain getsome140backagain il y a 23 minutes
No idea. I honestly can’t think of a stock I’ve been in in the last twenty or so years where they actually converted the preferred shares to sell. I’m sure it happens but I have never seen it personally. My guess is if a company starts selling their preferred shares they are done with the company an
VGLS
rosemountbomber rosemountbomber il y a 23 minutes
Yep, you can see that very clearly if you superimpose the charts of AMRN and XBI, except for the last 2 days. We need to clear $21 first before thinking something is afoot.
AMRN
Truenorth2016 Truenorth2016 il y a 23 minutes
We love him too!
BIEI
Mr79 Mr79 il y a 25 minutes
I believe it's supposed to be about $265 million. That's what Jason Black said in an interview. which is still up. https://youtu.be/WwC13Q6OyqU?si=mnQGGMW4XRsZnJwv
CNNA
luckydude777 luckydude777 il y a 25 minutes
Can't find it there.
ADTX
GlitteringWanderer70 GlitteringWanderer70 il y a 27 minutes
Does NOT Matter!!
This matters MOST!

Yes, there have been some updates and context around Kraig Biocraft Laboratories (KBLB / Kraig Labs) spider silk production progress beyond their most recent major press release (the June 9, 2026 announcement of a record ~2.5 metric ton coc
KBLB
GoodGuyBill GoodGuyBill il y a 27 minutes
The presenter and audience are experts in the field. 30 minutes is more than enough time to adequately discuss the results.
NWBO
Toronto_Trader Toronto_Trader il y a 28 minutes
We are now in Q3. When will we hear about Kendrick?

https://investorshub.advfn.com/uimage/uploads/2026/7/1/nqxioIMG_0131.jpeg
https://www.otcmarkets.com/file/company/financial-report/553689/content

When are we getting a share structure update? It has been five we
EARI
jara-mill jara-mill il y a 29 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
4u2nv2 4u2nv2 il y a 30 minutes
I am not even reading to the bottom. First IFUS puts the ranchers out of business and then the interim CEO picks up the ranchers daughters and takes them out to eat and drink 3 glasses of wine at the most expensive restaurants in that town. Do you know the rest of rest of that story? IFUS can sell c
IFUS
ge11 ge11 il y a 30 minutes
https://www.insidermonkey.com/blog/5-best-rare-earth-stocks-to-buy-in-2026-1792186/5/
NB
noncent$ noncent$ il y a 30 minutes
Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!
ECGI

Dernières Valeurs Consultées

Delayed Upgrade Clock