ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
49,63
-0,22
(-0,44%)
À la fermeture: 12 Février 10:00PM
49,63
0,00
( 0,00% )
Après les heures de négociation: 10:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,505,005,956,155,4750,539,43 %14918:54:56
45,004,504,954,954,725-0,90-15,38 %192319:47:31
45,504,004,605,074,300,000,00 %01-
46,003,553,803,803,675-0,45-10,59 %38119:56:27
46,503,053,303,903,175-0,55-12,36 %2219:27:45
47,002,662,943,902,800,8025,81 %939018:37:10
47,502,242,412,872,3250,000,00 %032-
48,001,801,922,001,86-0,32-13,79 %371016:27:46
48,501,271,511,571,39-0,66-29,60 %34616:40:36
49,001,111,341,781,2250,2717,88 %2436117:42:52
49,500,820,890,880,855-0,32-26,67 %3316121:37:35
50,000,580,640,640,61-0,23-26,44 %19743321:59:54
51,000,270,330,320,30-0,23-41,82 %32284521:45:22
52,000,120,150,130,135-0,16-55,17 %15695821:55:35
53,000,060,080,070,07-0,09-56,25 %2601 26921:21:48
54,000,030,050,050,04-0,04-44,44 %1511 08620:05:35
55,000,020,030,020,025-0,02-50,00 %7759519:59:06
56,000,010,030,020,02-0,01-33,33 %439819:00:41
57,000,050,100,050,0750,000,00 %0243-
58,000,020,030,020,025-0,01-33,33 %312218:28:08

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,500,021,270,020,6450,000,00 %018-
45,000,010,020,010,015-0,02-66,67 %1511 23121:26:11
45,500,010,280,060,1450,000,00 %063-
46,000,030,050,050,04-0,01-16,67 %641116:29:24
46,500,050,070,090,060,000,00 %058-
47,000,070,100,090,085-0,06-40,00 %2129721:50:43
47,500,120,150,110,135-0,08-42,11 %510519:44:48
48,000,190,230,240,21-0,03-11,11 %1036020:33:16
48,500,300,340,360,32-0,01-2,70 %1714620:34:48
49,000,330,500,510,415-0,09-15,00 %2331 33121:30:12
49,500,530,720,730,6250,000,00 %568121:18:55
50,000,930,981,000,9550,000,00 %3059021:36:10
51,001,601,681,591,640,2619,55 %217720:33:16
52,002,182,542,352,360,000,00 %093-
53,003,153,502,473,325-0,77-23,77 %73318:17:33
54,004,304,454,454,3750,5012,66 %24626421:52:46
55,005,305,455,505,3750,489,56 %349721:51:42
56,006,306,557,356,4250,000,00 %048-
57,007,307,456,507,3750,000,00 %024-
58,007,558,508,058,0250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 0,698
(51,74%)
3,42M
BPTHBio Path Holdings Inc
US$ 1,01
(40,28%)
4,15M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
APPApplovin Corporation
US$ 472,40
(24,21%)
1,47M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(17,33%)
288,86k
TTDThe Trade Desk Inc
US$ 90,50
(-25,96%)
4,03M
ATAIATAI Life Sciences NV
US$ 2,10
(-17,65%)
855,04k
SPGCSacks Parente Golf Inc
US$ 0,6195
(-16,07%)
984,9k
KDLYKindly MD Inc
US$ 2,79
(-14,94%)
983,89k
OMGAOmega Therapeutics Inc
US$ 0,2216
(-14,77%)
1,65M
TIVCTivic Health Systems Inc
US$ 0,89
(27,14%)
29,05M
CYNCYNGN Inc
US$ 0,1319
(-12,07%)
20,73M
HOODRobinhood Markets Inc
US$ 62,02
(10,93%)
10,32M
LICNLichen China Limited
US$ 0,069
(-9,21%)
7,29M
MYNAMynaric AG
US$ 0,6895
(11,21%)
5,27M
fuagf fuagf il y a 2 minutes
Right. Has always been only committed solely to his own best interests.
Graniteguy Graniteguy il y a 2 minutes
Either way it's a positive statement and provides a modicum of arm twisting for those taking note.
AVXL
ChannelTrader ChannelTrader il y a 2 minutes
That would be funny if it wasn't so true.
Sesame St

https://www.facebook.com/reel/1763084191157644
DiscoverGold DiscoverGold il y a 2 minutes
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
DiscoverGold DiscoverGold il y a 2 minutes
Natural Gas Bullish Momentum Remains as Resistance Tested
By: Bruce Powers | February 12, 2025

• Closing above the 50-Day MA and 38.2% Fibonacci retracement strengthens natural gas’s outlook, with resistance at $3.64-$3.69 as the next target.

Natural gas sh
OILBRENT
JoJr JoJr il y a 2 minutes
Looking forward to nice movement to the upside.
RDAR
Huggy Bear Huggy Bear il y a 2 minutes
And both are rank scams.
HMBL
Zadie420 Zadie420 il y a 3 minutes
Mine is next week for another purchase.
NWBO
Louinjaxxx Louinjaxxx il y a 3 minutes
We need pps to be like eggs....up, up, up
AXXA
joe botts joe botts il y a 3 minutes
No auto. It's just permanently REVOKED
Drugdoctor Drugdoctor il y a 4 minutes
LMAO - then you need to go find a scam. This ain't it 🤡. No, you are a GS stalker, a hater, and someone that should never be trusted.
WNFT
Hoghead7 Hoghead7 il y a 4 minutes
FCEL was $1.50-$2.50 the majority of 2020 with 310,000-340,000 shares, roughly ranging from $450M-$850M Market Cap resulting in being rated a small Cap. This afternoon narrowly escaping bankruptcy before hiring a restructuring company and Jason Few in 2019. Run Nov 2020-Feb 2021 of 1,400+% resulte
FCEL
Jimmy Joe Jimmy Joe il y a 4 minutes
NONSENSE~!

2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position

Total FUD~!

Institutional investors are loading up and Shorty knows why~!

The SE
AMC
123tom 123tom il y a 5 minutes
A year ago, the hoped for good news and upward share price happiness was dashed by a tumbling down sell off that saw price fall from 10 dollars to bottom at 3.20/3.50 , around midyear, from where it began to climb back to retest the 10 target, surge beyond to 11.50/12.50/13.50 up to 14.40. The casca
AVXL
longtermbeliever longtermbeliever il y a 5 minutes
GREAT CC.24M SHARES SHORT WOW WOW.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Whalatane Whalatane il y a 5 minutes
Well I wish I could have got you , RMB and a few others into APP .
Huge move after hrs
Kiwi
OCUL
MyBuster1966 MyBuster1966 il y a 5 minutes
Just the scam of today?? no scam tomorrow lol You should ask Huggy to help you with speaking French Monsour 10k lol
HMBL
hedges54 hedges54 il y a 5 minutes
https://ih.advfn.com/stock-market/USOTC/arax-ce-ARAT/stock-news/95421655/g084706_ex99-1.htm
ARAT
StayHumble StayHumble il y a 6 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
Lone Clone Lone Clone il y a 6 minutes
GoGold Releases Financial Results for Q1 2025 including Record $19.1 Million Revenue at Parral and Announces New Director

https://www.newsfilecorp.com/release/240485/GoGold-Releases-Financial-Results-for-Q1-2025-including-Record-19.1-Million-Revenue-at-Parral-and-Announces-New-Direct
BGC2137 BGC2137 il y a 6 minutes
IFUS IS SUPER GOLDEN!!!
IFUS
Invest-in-America Invest-in-America il y a 6 minutes
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
TIVC
crazy horse 0 crazy horse 0 il y a 6 minutes
Sesame St

https://www.facebook.com/reel/1763084191157644
chxal chxal il y a 6 minutes
Govt first needs to return the over $50 BILLION that was collected as FRAUD Settlements against F & F, from ALL the big banks.....if the settlements were to give restitution of some sort for selling fraudulent mortgages to Fannie and Freddie, then that $50 Billion+ should have STAYED AT THE COMPANI
FNMA
williamssc williamssc il y a 7 minutes
Regarding PD Dr Missling said they had interaction with regulatory bodies and will update shortly on how they proceed with Parkinson's program.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock