Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cameco Corporation (CCJ)

108,89

0,00

(0,00%)

Fermé 24 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Cameco Corporation ([symbol]) Options

CCJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	8,60	10,90	10,42	9,75	0,92	9,68 %	36	15	23/6/2026
100,00	7,75	9,95	9,52	8,85	1,52	19,00 %	71	131	23/6/2026
101,00	6,80	9,10	8,75	7,95	1,10	14,38 %	1	58	23/6/2026
102,00	6,10	8,25	7,85	7,175	1,87	31,27 %	5	26	23/6/2026
103,00	5,05	7,40	6,80	6,225	1,22	21,86 %	6	672	23/6/2026
104,00	4,20	6,30	4,90	5,25	0,00	0,00 %	0	18	-
105,00	3,80	5,50	5,62	4,65	1,62	40,50 %	13	214	23/6/2026
106,00	3,15	4,60	3,34	3,875	0,22	7,05 %	1	35	23/6/2026
107,00	2,69	4,05	3,19	3,37	0,09	2,90 %	126	131	23/6/2026
108,00	2,30	3,20	3,77	2,75	1,55	69,82 %	21	268	23/6/2026
109,00	2,10	2,64	2,27	2,37	-0,01	-0,44 %	54	127	23/6/2026
110,00	1,42	2,13	1,90	1,775	0,43	29,25 %	136	434	23/6/2026
111,00	1,20	1,85	1,27	1,525	0,08	6,72 %	290	777	23/6/2026
112,00	0,83	1,42	1,30	1,125	0,35	36,84 %	431	492	23/6/2026
113,00	0,77	1,16	1,02	0,965	0,34	50,00 %	158	290	23/6/2026
114,00	0,54	0,94	1,06	0,74	0,49	85,96 %	400	341	23/6/2026
115,00	0,46	0,76	0,66	0,61	0,17	34,69 %	1 158	304	23/6/2026
116,00	0,34	0,69	0,60	0,515	0,22	57,89 %	77	154	23/6/2026
117,00	0,28	0,57	0,42	0,425	0,09	27,27 %	16	122	23/6/2026
118,00	0,05	0,52	0,34	0,285	0,08	30,77 %	106	78	23/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,01	0,35	0,19	0,18	-0,17	-47,22 %	24	170	23/6/2026
100,00	0,10	0,50	0,25	0,30	-0,26	-50,98 %	51	361	23/6/2026
101,00	0,22	0,44	0,34	0,33	-0,29	-46,03 %	51	151	23/6/2026
102,00	0,33	0,71	0,60	0,52	-0,18	-23,08 %	28	672	23/6/2026
103,00	0,45	0,92	0,75	0,685	-0,35	-31,82 %	57	131	23/6/2026
104,00	0,53	0,98	0,87	0,755	-0,45	-34,09 %	197	191	23/6/2026
105,00	0,76	1,10	1,12	0,93	-0,50	-30,86 %	131	254	23/6/2026
106,00	1,06	1,38	1,78	1,22	-0,27	-13,17 %	134	366	23/6/2026
107,00	1,37	1,72	2,10	1,545	-0,40	-16,00 %	52	197	23/6/2026
108,00	1,68	2,15	1,60	1,915	-1,51	-48,55 %	48	158	23/6/2026
109,00	2,13	2,81	2,65	2,47	-1,09	-29,14 %	26	65	23/6/2026
110,00	2,73	3,35	3,85	3,04	-0,18	-4,47 %	29	115	23/6/2026
111,00	3,30	4,80	3,75	4,05	-0,85	-18,48 %	4	12	23/6/2026
112,00	3,80	5,45	4,45	4,625	-1,82	-29,03 %	13	52	23/6/2026
113,00	4,40	6,35	5,61	5,375	-2,12	-27,43 %	5	43	23/6/2026
114,00	5,45	7,10	6,63	6,275	-0,86	-11,48 %	12	169	23/6/2026
115,00	5,90	8,20	6,67	7,05	-1,62	-19,54 %	6	64	23/6/2026
116,00	6,85	9,10	7,09	7,975	-2,10	-22,85 %	3	16	23/6/2026
117,00	7,65	9,75	8,95	8,70	-1,16	-11,47 %	7	17	23/6/2026
118,00	8,80	10,95	10,76	9,875	0,00	0,00 %	0	53	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,0499 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81,63 (0,00%)	0

Nemesis18

Nemesis18 il y a 11 minutes

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s il y a 16 minutes

ToyotaMR2s

ToyotaMR2s il y a 21 minutes

eagle8

eagle8 il y a 22 minutes

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

satter

satter il y a 28 minutes

As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.

US Market News

US Market News il y a 32 minutes

Forrester: Nine In 10 US Marketing Agencies Use AI To Cut Costs At The Expense Of CreativityJune 24, 2026 3:00 AM
Business Wire New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation

US Market News

US Market News il y a 32 minutes

Takeda Announces New Assignments of Directors and Appointment of Julie Kim as Representative Director, President and CEOJune 24, 2026 3:05 AM
Business Wire Board of Directors appoints Julie Kim as Representative Director, President & CEO following share

US Market News

US Market News il y a 47 minutes

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer

timberwolf7

timberwolf7 il y a 52 minutes

If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t

MightyX

MightyX il y a 53 minutes

Likely strategic move to avoid OTC

MightyX

MightyX il y a 53 minutes

Notice how they’re going from NASDAQ to NYSE

dinogreeves

dinogreeves il y a 54 minutes

I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.

PC retired

PC retired il y a 55 minutes

Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.

watcher777

watcher777 il y a 58 minutes

Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆
2804 Dawley Ave, Orlando, FL 32806

Plato_

Plato_ il y a 58 minutes

Have one on the House! 🍻HEAR, HEAR. VeeMo $ t

US Market News

US Market News il y a 1 heure

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 il y a 1 heure

He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo il y a 1 heure

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

Mdk1 il y a 1 heure

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 il y a 1 heure

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Genz2 il y a 1 heure

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks il y a 1 heure

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

Elemental Royalty

SEI QiM US Large Cap Val...

OPEN Governance Token

Threshold Network Token

MegaCryptoPolis $MEGA Token

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.