ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Compania Cervecerias Unidas SA

Compania Cervecerias Unidas SA (CCU)

14,57
0,48
(3,41%)
Fermé 06 Mars 10:00PM
14,57
0,00
( 0,00% )
Avant marché: 11:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,7013,600,0012,150,000,00 %00-
5,009,3011,100,0010,200,000,00 %00-
7,506,808,600,007,700,000,00 %00-
10,004,606,102,955,350,000,00 %07-
12,501,903,301,552,600,000,00 %064-
15,000,100,250,090,1750,000,00 %028-
17,500,000,250,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,150,250,150,200,000,00 %012-
15,000,450,600,530,5250,000,00 %1005/3/2025
17,502,803,900,003,350,000,00 %00-
20,004,706,500,005,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,1906
(86,31%)
93,2M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
625
GVVisionary Holdings Inc
US$ 5,27
(42,63%)
7,28M
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
3
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,1906
(86,31%)
93,2M
CUTRCutera Inc
US$ 0,1478
(27,97%)
14,84M
GVVisionary Holdings Inc
US$ 5,27
(42,63%)
7,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,59
(-4,45%)
5,55M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,69M
stocup stocup il y a 4 minutes
Ivermectin for one.
RDGL
glenn1919 glenn1919 il y a 4 minutes
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble il y a 4 minutes
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 il y a 4 minutes
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble il y a 5 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 il y a 6 minutes
….
NWBO
Chiron Chiron il y a 7 minutes
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R il y a 8 minutes
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian il y a 8 minutes
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble il y a 9 minutes
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing il y a 10 minutes
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr il y a 11 minutes
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble il y a 11 minutes
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr il y a 12 minutes
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett il y a 14 minutes
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 il y a 15 minutes
I hope this stock will go on🫣
TNXP
stockrafter stockrafter il y a 15 minutes
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather il y a 16 minutes
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett il y a 17 minutes
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 il y a 18 minutes
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter il y a 18 minutes
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr il y a 19 minutes
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock