Choice Hotels CHH - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Choice Hotels International Inc (CHH)
Choice Hotels International Inc (CHH) Options

Choice Hotels International Inc (CHH)

144,40

0,33

(0,23%)

À la fermeture: 05 Mars 10:00PM

Retardé de 15 minutes

144,40

0,00

( 0,00% )

Après les heures de négociation: 12:00AM

Retardé de 15 minutes

CHH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	47,50	52,20	47,60	49,85	0,00	0,00 %	0	2	-
100,00	42,50	47,40	42,90	44,95	0,00	0,00 %	0	1	-
105,00	37,50	42,40	0,00	39,95	0,00	0,00 %	0	0	-
110,00	32,50	37,40	0,00	34,95	0,00	0,00 %	0	0	-
115,00	27,50	32,40	0,00	29,95	0,00	0,00 %	0	0	-
120,00	22,60	27,30	24,54	24,95	0,00	0,00 %	0	1	-
125,00	18,00	22,50	20,61	20,25	0,00	0,00 %	0	1	-
130,00	13,20	18,00	17,50	15,60	0,00	0,00 %	0	2	-
135,00	8,70	13,40	10,80	11,05	0,00	0,00 %	0	4	-
140,00	5,00	9,30	7,30	7,15	0,00	0,00 %	0	13	-
145,00	1,65	6,50	8,00	4,075	0,00	0,00 %	0	15	-
150,00	0,10	4,80	2,45	2,45	0,00	0,00 %	0	6	-
155,00	2,50	4,80	2,50	3,65	0,00	0,00 %	0	5	-
160,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	9	-
165,00	1,95	4,80	1,95	3,375	0,00	0,00 %	0	12	-
170,00	1,20	4,80	1,20	3,00	0,00	0,00 %	0	25	-
175,00	0,75	4,80	0,75	2,775	0,00	0,00 %	0	13	-
180,00	0,80	4,80	0,80	2,80	0,00	0,00 %	0	13	-
185,00	0,55	4,80	0,55	2,675	0,00	0,00 %	0	1	-
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,15	4,80	0,15	2,475	0,00	0,00 %	0	3	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	2,40	4,80	2,40	3,60	0,00	0,00 %	0	3	-
130,00	3,45	4,80	3,45	4,125	0,00	0,00 %	0	3	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,10	5,00	2,57	2,55	0,00	0,00 %	0	11	-
145,00	2,00	6,90	0,00	4,45	0,00	0,00 %	0	0	-
150,00	4,70	9,50	2,10	7,10	0,00	0,00 %	0	12	-
155,00	8,70	13,50	16,90	11,10	0,00	0,00 %	0	1	-
160,00	13,50	18,00	11,00	15,75	0,00	0,00 %	0	2	-
165,00	18,20	23,00	15,60	20,60	0,00	0,00 %	0	0	-
170,00	23,20	28,00	0,00	25,60	0,00	0,00 %	0	0	-
175,00	28,20	33,00	0,00	30,60	0,00	0,00 %	0	0	-
180,00	33,20	38,00	0,00	35,60	0,00	0,00 %	0	0	-
185,00	38,20	43,00	0,00	40,60	0,00	0,00 %	0	0	-
190,00	43,20	48,00	0,00	45,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARBBARB IOT Group Ltd	US$ 1,13 (117,31%)	12,59M
SYRSSyros Pharmaceuticals Inc	US$ 0,1165 (37,06%)	16,14M
AGHAureus Greenway Holdings Inc	US$ 1,00 (29,87%)	870,35k
BNRGBrenmiller Energy Ltd	US$ 1,70 (25,93%)	1,86M
BIAFbioAffinity Technologies Inc	US$ 0,4099 (24,21%)	26,42k
CRKNCrown Electrokinetics Corporation	US$ 1,91 (-32,98%)	263,2k
RETOReTo Eco Solutions Inc	US$ 0,63 (-28,81%)	711,58k
TOIIWOncology Institute Inc	US$ 0,0202 (-27,86%)	6,65k
AVAVAeroVironment Inc	US$ 115,75 (-18,43%)	120,39k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24,10 (-16,93%)	92,95k
SYRSSyros Pharmaceuticals Inc	US$ 0,1165 (37,06%)	16,14M
ARBBARB IOT Group Ltd	US$ 1,13 (117,31%)	12,59M
DGLYDigital Ally Inc	US$ 0,0655 (4,13%)	7,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,06 (4,60%)	6,03M
NVDANVIDIA Corporation	US$ 118,24 (1,94%)	5,69M

WALL STREET KID

WALL STREET KID il y a 3 minutes

https://youtu.be/xnBH3ZxKz-A?si=ttH-n6jOCxD-Fyva

HenryB3

HenryB3 il y a 3 minutes

More like someone with an endless supply, but keep spreading that Kool aide flavor. People are coming around to the lemon lime flavor.

misterfishman

misterfishman il y a 3 minutes

Good my bro. Now be careful ok.

Gmenfan

Gmenfan il y a 3 minutes

Once again, why do the democrats hate women?

misterfishman

misterfishman il y a 4 minutes

Nice this stock is keeper I'll ride this roller coaster ride to the end and get off on dollarland.

Gmenfan

Gmenfan il y a 4 minutes

https://media.gettr.com/group4/getter/2025/03/04/23/8e345ba9-a6fd-350b-e2e8-69134c7b7606/c9e114f65546b5a9bd359b4995503d77_768x0.png

KILLAZILLA

KILLAZILLA il y a 4 minutes

YES!!! NOT just think, I know for a FACT! GL if you think otherwise though...

"So you think it is all BS"

getmenews

getmenews il y a 5 minutes

His news announcement just hit global markets.
I'm not shorting the shares any longer.

Global support to support the dollar, or, more tariffs?
Seems reasonable VS waiting congress dragging their feet till all the laws are in place and their positions are entered!

BEIJING BILL

BEIJING BILL il y a 5 minutes

$MASS$ATLN
$HOTH
$ARBB

Why do some play 🗑️ when there are real movers out there.

Get it.

Gmenfan

Gmenfan il y a 6 minutes

I'm going with .... both!

SC8

SC8 il y a 6 minutes

I don't promote Betaglue or their product YntraDose. I do mention them because they are a direct RDGL competitor in this space, have a 2.5 year head start in clinical trials, and are much better funded than RDGL. Those facts make them a valid discussion topic here vs. RDGL.

EternalPatience

EternalPatience il y a 7 minutes

Not a chance that he mentions it

santafe2

santafe2 il y a 7 minutes

I've followed Molly White online since 2022. She knows more about crypto and the problems with crypto than anyone. This interview is a good overview of what to watch for over the next couple of years as the Trump admin works with the crypto bros to break down the wall between crypto and the banking

Gmenfan

Gmenfan il y a 7 minutes

It'll be interesting to see what the petulant children do.

Gmenfan

Gmenfan il y a 7 minutes

https://media.gettr.com/group8/getter/2025/03/04/23/6fec6e1b-178d-8967-cda6-7539a4db1d5a/44c3d8c1eae5635a845d554fa1682e6f_768x0.PNG

TenKay

TenKay il y a 7 minutes

True. And they DOUBLED the OS in the last two weeks….LMAO.

The hits just keep on coming…

k9uwa

k9uwa il y a 8 minutes

Looks like only 80,000 shares purchased today as MOC order
John k9uwa

al44

al44 il y a 8 minutes

WOW. This is a tough one-

https://media.gettr.com/group6/getter/2025/03/04/23/d5b7b6fc-ace2-cf14-9081-73d486deb6d3/7775f6d498ffe5b722e71a12853aed71_768x0.jpg

BEIJING BILL

BEIJING BILL il y a 8 minutes

You BIEL has 24 billion issues and outstanding.... Yu smoking narcotics telling people to buy this crap???

Gmenfan

Gmenfan il y a 8 minutes

Huggy Bear

Huggy Bear il y a 9 minutes

Who are we?

I doubt those who bought shares at .0008 feel the same way.

Lemuitoguerra

Lemuitoguerra il y a 9 minutes

We are on 123k at .01c we rocking

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales