Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 1.96110342583 | 122.89 | 127.44 | 120.06 | 416246 | 123.35621479 | CS |
| 4 | -7.56 | -5.69020021075 | 132.86 | 134.5 | 116.2 | 454964 | 125.57875369 | CS |
| 12 | -22.27 | -15.0911431863 | 147.57 | 159.76 | 116.2 | 446696 | 136.82186234 | CS |
| 26 | -16.31 | -11.5175481957 | 141.61 | 159.76 | 116.2 | 375388 | 139.9923854 | CS |
| 52 | 7.05 | 5.96194503171 | 118.25 | 159.76 | 109.22 | 402470 | 130.50478514 | CS |
| 156 | -15.06 | -10.7295525791 | 140.36 | 159.76 | 104.15 | 432762 | 122.7345703 | CS |
| 260 | 53.38 | 74.2213570634 | 71.92 | 159.76 | 66 | 366874 | 119.66049184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 125.3 | -0.89 | -0.71 | 125.86 | 125.95 | 124.125 | 230179 |
| 1745534400 | 126.19 | 1.71 | 1.37 | 124.29 | 126.91 | 122.44 | 305565 |
| 1745448000 | 124.48 | 2.02 | 1.65 | 125.58 | 127.44 | 124.15 | 425460 |
| 1745361600 | 122.46 | 1.66 | 1.37 | 120.82 | 123.78 | 120.36 | 644303 |
| 1745275200 | 120.8 | -3.15 | -2.54 | 122.89 | 123.51 | 120.06 | 296768 |
| 1744929600 | 123.95 | 0.43 | 0.35 | 124.79 | 125.57 | 123.77 | 211252 |
| 1744843200 | 123.52 | -2.23 | -1.77 | 124.33 | 126.21 | 122.55 | 351410 |
| 1744756800 | 125.75 | -0.71 | -0.56 | 126.77 | 127.99 | 125.49 | 436702 |
| 1744670400 | 126.46 | 1.59 | 1.27 | 129.965 | 129.965 | 124.99 | 507131 |
| 1744411200 | 124.87 | 1.88 | 1.53 | 122.7 | 126.81 | 121.235 | 370544 |
| 1744324800 | 122.99 | -5.9 | -4.58 | 125.79 | 126.1 | 121.01 | 427594 |
| 1744238400 | 128.88999 | 11.4 | 9.70 | 116.2 | 129.84 | 116.2 | 555928 |
| 1744152000 | 117.49 | -1.5 | -1.26 | 122.3 | 123.305 | 116.37 | 532281 |
| 1744065600 | 118.99 | -4.42 | -3.58 | 119.88 | 125.325 | 116.78 | 671389 |
| 1743806400 | 123.41 | -5.07 | -3.95 | 125.91 | 128.335 | 123 | 666243 |
| 1743720000 | 128.47999 | -5.52 | -4.12 | 130.96 | 131.38749 | 127.05 | 568180 |
| 1743633600 | 134 | 1.26 | 0.95 | 131.71 | 134.34 | 131.58 | 441488 |
| 1743547200 | 132.74 | -0.04 | -0.03 | 132.47999 | 134.0225 | 130.299 | 458907 |
| 1743460800 | 132.78 | 1.19 | 0.90 | 130.34 | 134.5 | 129.53 | 475078 |
| 1743201600 | 131.59 | -1.93 | -1.45 | 132.86 | 132.86 | 130.38999 | 305252 |
| 1743115200 | 133.52 | 0.36 | 0.27 | 131.81 | 133.87 | 130.08 | 308250 |
| 1743028800 | 133.16 | 0.68 | 0.51 | 132.91999 | 133.495 | 131.63 | 317715 |
| 1742942400 | 132.47999 | 1.01 | 0.77 | 132.38999 | 133.06 | 131.3 | 357866 |
| 1742856000 | 131.47 | 1.95 | 1.51 | 132.68 | 132.94999 | 130.61 | 419574 |
| 1742596800 | 129.52 | -0.5 | -0.38 | 128.69 | 130.285 | 125.35 | 403882 |
| 1742510400 | 130.02 | -1.84 | -1.40 | 130.51 | 131.81 | 129.6525 | 374823 |
| 1742424000 | 131.86 | 0.96 | 0.73 | 131.22999 | 132.9194 | 130.68 | 398062 |
| 1742337600 | 130.9 | -1.48 | -1.12 | 131.33 | 132.09 | 130 | 269801 |
| 1742251200 | 132.38 | 2.1 | 1.61 | 130 | 132.85 | 129.52 | 495624 |
| 1741992000 | 130.28 | 2.39 | 1.87 | 128.69999 | 130.37 | 128.19 | 396479 |
| 1741905600 | 127.89 | -2.18 | -1.68 | 130.4 | 131.07 | 127.07 | 448815 |
| 1741819200 | 130.07 | -3.14 | -2.36 | 133.44999 | 134.19 | 129.6 | 538211 |
| 1741732800 | 133.21 | -11.33 | -7.84 | 144.16 | 144.16 | 133.19999 | 651837 |
| 1741646400 | 144.54 | -0.58 | -0.40 | 144.07 | 147.51 | 142.72999 | 669634 |
| 1741390800 | 145.12 | 2.89 | 2.03 | 141.51 | 145.435 | 140.68 | 541766 |
| 1741304400 | 142.22999 | -1.84 | -1.28 | 143.05 | 145.065 | 141.53 | 351515 |
| 1741218000 | 144.07 | -0.33 | -0.23 | 144.4 | 146.12 | 141.955 | 436152 |
| 1741131600 | 144.4 | 0.33 | 0.23 | 142.57 | 145.04 | 140.38 | 510214 |
| 1741045200 | 144.07 | 0.78 | 0.54 | 143.38999 | 145.91999 | 142.72 | 412255 |
| 1740786000 | 143.29 | 0.02 | 0.01 | 135.93 | 144.41 | 135.93 | 828790 |
| 1740699600 | 143.27 | -3.17 | -2.16 | 146.99 | 148.02 | 142.82 | 501386 |
| 1740613200 | 146.44 | -1.72 | -1.16 | 148.88999 | 149.08 | 146 | 416469 |
| 1740526800 | 148.16 | -2.17 | -1.44 | 151.16999 | 151.16999 | 147.29 | 464136 |
| 1740440400 | 150.33 | -0.09 | -0.06 | 151.21 | 153.11 | 148.47999 | 423721 |
| 1740181200 | 150.41999 | -1.86 | -1.22 | 152.83 | 155.07 | 148.27 | 560250 |
| 1740094800 | 152.28 | 4.59 | 3.11 | 155.06 | 159.76 | 146.06 | 910201 |
| 1740008400 | 147.69 | -1.5 | -1.01 | 147.81 | 148.455 | 146.15 | 472569 |
| 1739922000 | 149.19 | 3.29 | 2.25 | 145.93 | 149.4 | 144.99 | 441339 |
| 1739576400 | 145.9 | -1.03 | -0.70 | 148.32 | 149.255 | 145.84 | 437136 |
| 1739490000 | 146.93 | -5.72 | -3.75 | 152.65 | 153 | 146.54 | 453000 |
| 1739403600 | 152.65 | 1.3 | 0.86 | 150.38 | 152.65 | 149.82499 | 306907 |
| 1739317200 | 151.35 | -0.23 | -0.15 | 150.61 | 152.62 | 149.41 | 318008 |
| 1739230800 | 151.58 | -2.66 | -1.72 | 154.82 | 154.82 | 151.08 | 236801 |
| 1738971600 | 154.24 | -1.73 | -1.11 | 156.25 | 156.25 | 153.52 | 330652 |
| 1738885200 | 155.97 | 4.82 | 3.19 | 151.9 | 155.97999 | 151.9 | 397136 |
| 1738798800 | 151.15 | 0.92 | 0.61 | 150.72999 | 152.53 | 149.94999 | 231039 |
| 1738712400 | 150.22999 | 1.26 | 0.85 | 148.88999 | 151.2675 | 147.68 | 372679 |
| 1738626000 | 148.97 | 1.64 | 1.11 | 146.1 | 150.56 | 144.44999 | 427264 |
| 1738366800 | 147.33 | -0.32 | -0.22 | 147.57 | 149.53 | 146.797 | 271623 |
| 1738280400 | 147.65 | 0.35 | 0.24 | 148.32 | 149.76499 | 146.475 | 347836 |
| 1738194000 | 147.3 | -1.49 | -1.00 | 149.04 | 149.215 | 147.145 | 486132 |
| 1738107600 | 148.79 | 0.95 | 0.64 | 147.38 | 149.8 | 146.99 | 239346 |
| 1738021200 | 147.84 | 1.9 | 1.30 | 146.28 | 149.3475 | 146.28 | 290180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
