ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corpay Inc

Corpay Inc (CPAY)

346,69
-8,55
(-2,41%)
Fermé 29 Mars 9:00PM
346,69
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0094,00103,000,0098,500,000,00 %00-
260,0084,0093,000,0088,500,000,00 %00-
270,0074,0083,000,0078,500,000,00 %00-
280,0064,0073,000,0068,500,000,00 %00-
290,0054,0063,000,0058,500,000,00 %00-
300,0043,7053,000,0048,350,000,00 %00-
310,0034,3044,000,0039,150,000,00 %00-
320,0026,0035,000,0030,500,000,00 %00-
330,0017,0026,0025,7021,500,000,00 %01-
340,0010,0019,0017,3114,50-0,000,00 %04-
350,004,3012,900,008,600,000,00 %00-
360,000,5010,004,865,25-0,94-16,21 %1128/3/2025
370,001,604,204,502,900,000,00 %027-
380,000,0510,002,005,0250,000,00 %06-
390,000,654,800,002,7250,000,00 %00-
400,000,054,800,002,4250,000,00 %00-
410,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,054,800,002,4250,000,00 %00-
280,000,054,802,802,4250,000,00 %01-
290,000,104,800,002,450,000,00 %00-
300,000,204,801,322,500,000,00 %02-
310,000,404,800,002,600,000,00 %00-
320,000,854,800,002,8250,000,00 %00-
330,000,0510,000,005,0250,000,00 %00-
340,001,1010,803,625,950,000,00 %02-
350,006,0015,009,7010,502,9042,65 %2228/3/2025
360,0012,0021,0017,2816,500,000,00 %015-
370,0019,1028,000,0023,550,000,00 %00-
380,0028,0037,9028,5032,950,000,00 %01-
390,0038,0047,600,0042,800,000,00 %00-
400,0048,0057,900,0052,950,000,00 %00-
410,0058,0067,500,0062,750,000,00 %00-
420,0068,0077,500,0072,750,000,00 %00-
430,0078,0087,500,0082,750,000,00 %00-
440,0088,0097,500,0092,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
rooster rooster il y a 1 minute
Sure no one hacked it and if he wasn’t included no one else who have known about the attack
Almosthere Almosthere il y a 1 minute
The only misunderstanding is from those playing the odds that Kuo is wrong. If he is I will most likely still be ok with my 0.07 cent averaged shares and a very long runway for LQMT to continue progress.

If he is correct my 0.07 cent averaged shares will be worth $3-$6 dollars a sh
LQMT
vanderpol vanderpol il y a 2 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
vanderpol vanderpol il y a 2 minutes
It’s simply a function of the device defined in the PDK total length & the allowable total end to end optical modulator optical loss
Future material might include tuning the R33/Optical loss ratio to meet future requirements as they develop
LWLG
blackhawks blackhawks il y a 3 minutes
Uh, 'someone added' does not equate to secure.
rooster rooster il y a 3 minutes
Haha that’s cute
shotsky shotsky il y a 3 minutes
Does anyone have a link to the JP3E articles of incorporation? I looked on Nevada SOS and it is not available to read there.
SPZI
gp22 gp22 il y a 3 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
TightCoil TightCoil il y a 3 minutes
Yeh, Go Figure
I just figurd out that there is a stock
for a company called Figure, and it's
symbol is FIGR...All BreakerBoy is
doing is pom-pomming FIGR
FNMA
gp22 gp22 il y a 4 minutes
$TSSI: Rip your throat out blowout Quarter posted by AI Server leader $TSSI.

https://finance.yahoo.com/news/tss-revenue-grows-172-re
TSSI
oystersnbeer oystersnbeer il y a 4 minutes
Any one who agrees with a Magat is a #!@(?&!...... Basically the mentality of a chimpanzee.
Tr8dervic Tr8dervic il y a 5 minutes
Mega Millions Winning Numbers Friday, 3/28/2025

2 9 31 60 63 23
Megaplier 5X
Estimated Jackpot: $20 Million Cash Option: $9.2 Million

Big Winners: Match 5 + Megaplier
TX $5,000,000

Next Estimated Jackpot
$29 Million
C
236T568 236T568 il y a 5 minutes
Pam Bondi said Signal can't be hacked.

It's delusional.

Is there ANYTHING they won't lie about?

https://x.com/PatRyanUC/status/1906041364745236499
arizona1 arizona1 il y a 6 minutes
That's a lie.

Canada says good by and good riddance to the US.
https://www.dailykos.com/stories/2025/3/28/2313252/-Canada-says-good-by-and-good-ridance-to-the-US?pm_campaign=front_page&pm_source=trending&pm_medium=web

Are the United States and Europe still alli
georgie18 georgie18 il y a 6 minutes
Thank you… new IPO … PN had some nice trading as well but it’s a call in to buy at the moment…
Number sleven Number sleven il y a 8 minutes
JRoon, I have not seen a single thing that would indicate that this company is going to be sold.
Sleven,
AMRN
ohsaycanyousee82 ohsaycanyousee82 il y a 8 minutes
No, nothing political here!
AVXL
Gmenfan Gmenfan il y a 8 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
rosemountbomber rosemountbomber il y a 8 minutes
You are correct.  The anti-science administration won't be helpful here. But leaders have said they like the uneducated. 
AVXL
Gmenfan Gmenfan il y a 8 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
tombe tombe il y a 8 minutes
No need. We all know you are the Idiot
ELTP
Gmenfan Gmenfan il y a 9 minutes
Trump Leaves Presidency To Become Even More Powerful District Court Judge

WASHINGTON, D.C. — President Donald Trump announced this week that he was leaving office in order to take an even more powerful position as a U.S. District Court judge.

After ascending to the pres
nwtf nwtf il y a 9 minutes
You arent a lawyer. Quit acting like one.
ERHE