ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Deckers Outdoor

Deckers Outdoor (DECK)

143,21
3,10
( 2,21% )
Mis à jour : 21:05:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
133,004,8010,200,007,500,000,00 %00-
134,005,409,700,007,550,000,00 %00-
135,006,006,507,106,250,000,00 %011-
136,004,606,900,005,750,000,00 %00-
137,004,504,905,604,700,000,00 %01-
138,005,907,105,556,500,366,94 %11219:55:38
139,003,203,603,203,400,000,00 %021-
140,002,602,952,902,7750,155,45 %434215:35:08
141,003,704,003,803,851,8493,88 %68750520:45:34
142,003,103,403,133,251,3676,84 %13114020:14:35
143,002,552,802,622,6751,1173,51 %2074120:15:38
144,001,051,251,001,15-0,09-8,26 %104415:32:42
145,001,651,951,601,800,7383,91 %19413720:35:58
146,001,301,451,201,3750,5071,43 %375720:32:34
147,001,001,150,931,0750,3355,00 %322220:28:36
148,000,300,450,500,3750,000,00 %0124-
149,000,350,400,350,3750,000,00 %082-
150,000,450,550,500,500,25100,00 %16732521:04:06
152,500,151,000,150,5750,000,00 %0185-
155,000,050,150,080,10-0,07-46,67 %6540720:05:42

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
133,000,050,550,490,300,000,00 %022-
134,000,200,350,300,275-0,30-50,00 %38520:41:47
135,000,300,400,400,35-0,40-50,00 %177620:41:47
136,000,400,550,350,475-0,50-58,82 %292719:45:19
137,000,550,650,720,60-0,48-40,00 %324820:36:16
138,000,700,850,950,775-0,50-34,48 %257319:05:39
139,000,951,051,201,00-0,90-42,86 %834520:34:39
140,002,052,402,502,2250,000,00 %0155-
141,002,452,902,412,6750,000,00 %099-
142,001,852,052,301,95-0,65-22,03 %3412620:28:18
143,002,352,502,422,425-0,71-22,68 %292320:13:52
144,002,803,103,202,95-1,70-34,69 %44919:37:15
145,003,403,603,983,50-1,32-24,91 %12426020:32:37
146,005,606,904,316,250,000,00 %018-
147,004,704,907,374,800,8713,38 %910715:46:54
148,005,405,705,505,55-1,75-24,14 %43720:56:07
149,006,206,509,216,351,0613,01 %113918:22:40
150,008,5010,409,609,450,000,00 %0208-
152,5011,3014,8011,4413,050,000,00 %0314-
155,0013,4017,9013,5815,650,000,00 %0395-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,20
(225,20%)
354,21M
WAFUWah Fu Education Group Ltd
US$ 3,3898
(89,37%)
119,74M
RETOReTo Eco Solutions Inc
US$ 0,996
(68,81%)
69,23M
SLXNSilexion Therapeutics Corporation
US$ 1,13
(50,67%)
85,03M
LVTXLAVA Therapeutics NV
US$ 1,36
(44,68%)
19,08M
YYAIConnexa Sports Technologies Inc
US$ 0,7192
(-43,37%)
5,21M
RNAZTransCode Therapeutics Inc
US$ 4,0498
(-40,27%)
526,19k
SNDKSanDisk Corporation
US$ 50,07
(-34,27%)
5,55M
SXTCChina SXT Pharmaceuticals Inc
US$ 4,65
(-30,80%)
1,06M
ACONAclarion Inc
US$ 3,235
(-30,58%)
331,53k
ONVOOrganovo Holdings Inc
US$ 1,1914
(222,87%)
349,17M
NVDANVIDIA Corporation
US$ 128,30
(-1,52%)
207,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,38
(-17,02%)
145,56M
WAFUWah Fu Education Group Ltd
US$ 3,3308
(86,08%)
119,28M
PLTRPalantir Technologies Inc
US$ 86,96
(-4,10%)
112,68M
Patrick Bateman Patrick Bateman il y a 38 secondes
Ya may wanna ask again 
RITE
Jaxon2010 Jaxon2010 il y a 47 secondes
Probably the guy on x trying to buy 50 million shares 
IGPK
Ms Labonte Ms Labonte il y a 1 minute
Big momma will $quirt in all your faces$$$$
QUIRT
Porch Honkey Porch Honkey il y a 1 minute
It's their company, all we can do is watch and wait for updates.
GTCH
delerious1 delerious1 il y a 1 minute
"Shocker the marks still believe the short myth!
Bearish"

Quote says a thousand words LMAO
NBRI
m0n m0n il y a 1 minute
Never said it was. LoL. "Devaluation" LoL


IFUS
ZenElf84 ZenElf84 il y a 2 minutes
damn, back down to 5.5 already?!
BBAI
livefree_ordie livefree_ordie il y a 2 minutes
So I guess CNN sits in on very important secret meetings with the CIA to know such information. I find it scary if so. Also I find it interesting because news agencies are running scared they wish to put information like the below out there to make Americans scared. What I find similarly is if Te
glenn1919 glenn1919 il y a 2 minutes
TSLZ.....ONVO......RETO.....MFI.....BREA.....https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
BREA MFI ONVO
Jack_Bolander Jack_Bolander il y a 2 minutes
Pack - the $2.50 represents the mean, so yes we are below the mean. If I knew that CLNE could recover quickly, I might buy some shares, but CLNE in general is NOT a good investment, so I would invest in a better company. This management team has proven themselves to be incompetent , and essential
CLNE
subslover subslover il y a 2 minutes
Nice. It's firming up on better volume. What are your thoughts?tia
BOF
hedge_fun hedge_fun il y a 2 minutes
Good luck with your dead money........

Maybe they'll find the (ahem) lost CERT and turn it in for cancellation.

Good thing Tony already paid for it.
APRU
againstallodds againstallodds il y a 2 minutes
There you go Hyping again

Fact is NRBI has still to brove it can produce profitable gold in large quantity

Didn’t happen yet did it ?
NBRI
Chiron Chiron il y a 3 minutes
Imagine a 2 - 3m volume day? 10m vol day on this float? Thats why I'm holding it. 
AIBT
JustJack JustJack il y a 3 minutes
Some like it so much they speak to the media about it.

The policeman says "I like it" but the purchasing department says "it was given to us to try BUT we will not be buying from an unproven penny stock company.
AITX
Tahoe2468 Tahoe2468 il y a 3 minutes
RONN TNXP both were RS dilution all day long way different here for sure!!!
TNXP
Viewmont Viewmont il y a 3 minutes
$PRPH News! ProPhase Labs Examines Strategic Opportunities to Leverage Its DTC Multi-Media Infrastructure with Telehealth Physician Networks for Prescription Drugs
https://www.globenewswire.com/en/search/keyword/MLGO,PRPH?pageSize=10
MLGO PRPH
ZenElf84 ZenElf84 il y a 3 minutes
Gap at $85 is filled. Back to $100 we go!!!!
PLTR
stockprofitter stockprofitter il y a 3 minutes
Lambo coming don’t worry
FNMA
stark12 stark12 il y a 3 minutes
Compensation is a related issue. I am talking about performance, especially as pertains to increasing shareholder value. In my past, I had performance goals and metrics that I was evaluated according to. And, I have done annual reviews where I would hold others to the performance metrics that were p
NB
pdmihopefull pdmihopefull il y a 4 minutes
Hey Jim... I'm back ..this is going to be a long and slow death....they got 33 billion shares to go....that's when 0003 are all going to be sold
HMBL
ZenElf84 ZenElf84 il y a 4 minutes
I have plenty of items that are still operational while they are on the charger. Its not hard to take an educated (use your noggin Jack!) guess that ROAMEO still can record, detect, and alert from the charger.
AITX
Topgun21 Topgun21 il y a 4 minutes
Congrats BGC!!
$STAI tiny float, trades freely, no DILUTION, no convertibles debt, this is a DIAMOND HANDS STOCK!!
Here’s to HIGHER HIGHS, higher lows and locked float!

Lots of swing traders building core position and also company CANADA LARGEST NUCLEAR PLANTS!!
$
STAI TASR
elks elks il y a 4 minutes
Agreed
WNFT

Dernières Valeurs Consultées

Delayed Upgrade Clock