ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deckers Outdoor

Deckers Outdoor (DECK)

192,15
10,24
(5,63%)
Fermé 23 Novembre 10:00PM
191,8654
-0,2846
(-0,15%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,5020,3029,4011,9524,850,000,00 %06-
170,0017,9027,0020,8022,459,6586,55 %435722/11/2024
172,5015,2025,0017,1020,1011,85225,71 %41122/11/2024
175,0013,4022,0018,1017,7010,50138,16 %2941522/11/2024
177,5010,1019,3015,7014,7010,52203,09 %163022/11/2024
180,009,0015,1011,0012,057,30197,30 %34122/11/2024
182,505,5012,0010,348,757,79305,49 %134022/11/2024
185,005,808,208,457,006,84424,84 %268822/11/2024
187,505,606,106,005,855,00500,00 %202822/11/2024
190,003,904,303,734,103,18578,18 %2434022/11/2024
192,502,552,952,942,752,802 000,00 %107722/11/2024
195,001,551,851,701,701,53900,00 %1782822/11/2024
197,500,951,151,121,050,90409,09 %15322/11/2024
200,000,600,750,700,6750,651 300,00 %1662122/11/2024
202,500,300,500,400,400,30300,00 %48522/11/2024
205,000,150,300,200,2250,0533,33 %10222/11/2024
210,000,050,150,050,10-0,70-93,33 %6118522/11/2024
215,000,000,150,000,000,000,00 %00-
220,000,000,150,220,220,000,00 %1022/11/2024
225,000,001,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,050,750,100,40-0,11-52,38 %11922/11/2024
170,000,050,150,050,10-0,20-80,00 %38722/11/2024
172,500,050,150,100,10-0,28-73,68 %32522/11/2024
175,000,050,150,100,10-0,59-85,51 %16120022/11/2024
177,500,050,150,090,10-1,40-93,96 %403522/11/2024
180,000,050,200,150,125-2,32-93,93 %174222/11/2024
182,500,250,350,250,30-2,87-91,99 %1 025822/11/2024
185,000,400,650,450,525-4,41-90,74 %44222/11/2024
187,500,901,100,951,000,000,00 %87022/11/2024
190,001,601,901,451,750,000,00 %210022/11/2024
192,502,703,102,432,900,000,00 %50022/11/2024
195,004,204,600,004,400,000,00 %00-
197,505,906,707,056,300,000,00 %12022/11/2024
200,007,5012,000,009,750,000,00 %00-
202,507,3013,900,0010,600,000,00 %00-
205,0011,2016,400,0013,800,000,00 %00-
210,0013,0022,500,0017,750,000,00 %00-
215,0018,6028,000,0023,300,000,00 %00-
220,0023,4031,500,0027,450,000,00 %00-
225,0028,0037,400,0032,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Zadie420 Zadie420 il y a 4 minutes
Thanks. Very interesting.
NWBO
BlazingStocks BlazingStocks il y a 4 minutes
These features could make Triller stand out above the rest... $ILLR
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 5 minutes
0.0000000000000
SGMD
Knowledge is King Knowledge is King il y a 6 minutes
I too sold a long time ago...woulda, coulda, shoulda
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
Millions. In debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 6 minutes
Share structure would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 7 minutes
Shareholders post
DMDD
BlazingStocks BlazingStocks il y a 8 minutes
$ILLR - Triller hired former TikTok product head Sean Kim to run its video app and a few other subsidiaries.
Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-ne
ILLR
janice shell janice shell il y a 8 minutes
Thanks!
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Great share structure
DCMDF
flipper44 flipper44 il y a 8 minutes
If CI wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap) that wouldn’t likely bat an eye at providing proper support.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 8 minutes
Wonder where stock price will be in a few years
DCMDF
tombe tombe il y a 9 minutes
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 9 minutes
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 10 minutes
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 10 minutes
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 10 minutes
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 11 minutes
Dropping
AABB
Waverunners Waverunners il y a 11 minutes
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 11 minutes
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 11 minutes
Bring on the 3 sssssssss
TGGI

Dernières Valeurs Consultées