Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Deckers Outdoor (DECK)

103,63

-1,94

(-1,84%)

Fermé 24 Juin 10:00PM

103,63

0,00

(0,00%)

Après les heures de négociation: 1:10AM

Deckers Outdoor ([symbol]) Options

DECK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
94,00	8,80	11,20	11,23	10,00	0,00	0,00 %	0	2	-
95,00	7,70	10,40	9,47	9,05	0,00	0,00 %	0	5	-
96,00	6,80	9,70	8,70	8,25	0,00	0,00 %	0	1	-
97,00	5,90	8,60	17,10	7,25	0,00	0,00 %	0	16	-
98,00	5,10	7,70	6,63	6,40	0,00	0,00 %	0	1	-
99,00	4,60	6,40	5,47	5,50	-1,10	-16,74 %	2	8	23/6/2026
100,00	3,70	5,80	4,56	4,75	-1,08	-19,15 %	2	8	23/6/2026
101,00	3,10	4,90	6,35	4,00	0,00	0,00 %	0	10	-
102,00	2,45	3,60	4,70	3,025	0,00	0,00 %	0	10	-
103,00	1,75	3,10	7,24	2,425	0,00	0,00 %	0	2	-
104,00	1,25	2,35	1,82	1,80	-4,83	-72,63 %	2	1	23/6/2026
105,00	0,85	2,35	1,30	1,60	-1,10	-45,83 %	21	21	23/6/2026
106,00	0,40	2,25	1,00	1,325	-1,00	-50,00 %	12	4	23/6/2026
107,00	0,35	1,35	0,65	0,85	-0,82	-55,78 %	7	18	23/6/2026
108,00	0,15	0,80	0,52	0,475	-0,54	-50,94 %	3	8	23/6/2026
109,00	0,10	0,80	0,45	0,45	-0,35	-43,75 %	4	10	23/6/2026
110,00	0,05	0,65	0,30	0,35	-0,30	-50,00 %	19	94	23/6/2026
111,00	0,10	2,10	0,47	1,10	0,00	0,00 %	0	20	-
112,00	0,05	1,50	0,13	0,775	-0,24	-64,86 %	1	30	23/6/2026
113,00	0,00	0,70	0,15	0,15	-0,09	-37,50 %	1	26	23/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
94,00	0,00	2,20	0,26	0,26	0,00	0,00 %	0	9	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,75	0,15	0,15	0,05	50,00 %	4	6	23/6/2026
97,00	0,05	0,35	0,70	0,20	0,00	0,00 %	0	1	-
98,00	0,20	0,55	0,22	0,375	0,00	0,00 %	6	6	23/6/2026
99,00	0,20	0,65	0,48	0,425	0,00	0,00 %	0	32	-
100,00	0,35	1,70	0,45	1,025	0,05	12,50 %	31	59	23/6/2026
101,00	0,15	1,10	0,60	0,625	0,16	36,36 %	3	10	23/6/2026
102,00	0,55	1,45	0,80	1,00	0,21	35,59 %	14	21	23/6/2026
103,00	0,60	1,95	1,06	1,275	-0,33	-23,74 %	17	3	23/6/2026
104,00	1,15	1,85	1,34	1,50	0,09	7,20 %	2	62	23/6/2026
105,00	1,80	2,70	2,11	2,25	0,61	40,67 %	13	113	23/6/2026
106,00	2,25	3,40	3,10	2,825	-0,05	-1,59 %	1	8	23/6/2026
107,00	3,00	4,30	2,93	3,65	0,00	0,00 %	0	3	-
108,00	3,60	5,00	4,85	4,30	0,00	0,00 %	0	93	-
109,00	4,30	6,70	3,40	5,50	0,00	0,00 %	0	33	-
110,00	5,70	7,60	6,03	6,65	-0,32	-5,04 %	4	112	23/6/2026
111,00	5,80	8,00	6,73	6,90	4,55	208,72 %	2	4	23/6/2026
112,00	6,80	9,10	8,85	7,95	5,12	137,27 %	5	6	23/6/2026
113,00	7,90	10,40	4,13	9,15	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

amelia43

amelia43 il y a 5 minutes

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 il y a 6 minutes

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the PPS was much higher after Rat spoke allowing Elite to better sustain the blow.

Guessing gam

Just give me $1.50

Just give me $1.50 il y a 11 minutes

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck il y a 16 minutes

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 il y a 16 minutes

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue il y a 16 minutes

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue il y a 21 minutes

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 il y a 21 minutes

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 il y a 23 minutes

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric il y a 25 minutes

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 il y a 25 minutes

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud il y a 26 minutes

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud il y a 26 minutes

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore il y a 26 minutes

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man il y a 26 minutes

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog il y a 27 minutes

Another great post !

porty

porty il y a 29 minutes

If we all know on this crappy investment board, how does nobody else know?

porty

porty il y a 30 minutes

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 il y a 34 minutes

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 il y a 36 minutes

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags il y a 36 minutes

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 il y a 36 minutes

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

ace65

ace65 il y a 38 minutes

Seriously what should we be trading at?Multiple pennies to start imo.

ace65

ace65 il y a 40 minutes

Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.

Deckers Outdoor

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.