ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deckers Outdoor

Deckers Outdoor (DECK)

107,36
-3,43
(-3,10%)
À la fermeture: 03 Juin 10:00PM
106,80
-0,56
( -0,52% )
Après les heures de négociation: 11:30PM

Deckers Outdoor ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,008,6010,9013,839,750,000,00 %012-
98,007,609,908,438,75-4,50-34,80 %1216:48:14
99,006,908,907,407,90-5,10-40,80 %121717:26:45
100,006,407,907,097,15-3,81-34,95 %2441421:43:52
101,005,507,006,156,25-4,03-39,59 %251321:43:52
102,004,606,105,105,35-4,18-45,04 %3075521:36:01
103,004,005,204,304,60-3,55-45,22 %2826521:35:06
104,003,204,303,573,75-6,88-65,84 %1412121:42:42
105,002,603,502,823,05-3,43-54,88 %6912221:42:42
106,002,252,801,952,525-3,30-62,86 %3512721:26:47
107,001,302,201,251,75-3,15-71,59 %1120520:09:58
108,000,801,750,811,275-2,79-77,50 %324419:20:25
109,000,551,353,000,950,000,00 %012-
110,000,551,000,660,775-1,71-72,15 %38121:48:05
111,000,300,750,250,525-1,62-86,63 %82620:17:44
112,000,100,500,200,30-1,39-87,42 %22220:59:19
113,000,200,451,020,3250,000,00 %020-
114,000,050,650,150,35-0,74-83,15 %24418:02:53
115,000,051,350,180,70-0,70-79,55 %126318:25:38
116,000,000,550,650,650,000,00 %032-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,000,000,300,091,33-1,24-93,23 %405117:40:23
98,000,002,150,050,050,000,00 %0177-
99,000,002,150,090,090,000,00 %06-
100,000,050,300,230,1750,000,00 %05-
101,000,050,550,210,300,000,00 %05-
102,000,150,400,300,2750,000,00 %06-
103,000,050,500,600,275-0,07-10,45 %21416:44:39
104,000,300,750,430,5250,000,00 %03-
105,000,401,051,100,7250,85340,00 %51920:35:40
106,000,051,451,570,751,41881,25 %81820:09:58
107,001,151,801,881,4751,44327,27 %12321:10:45
108,001,602,352,551,9751,82249,32 %536221:10:45
109,002,203,102,912,652,06242,35 %194521:22:03
110,002,953,603,713,2752,41185,38 %2641621:22:03
111,003,505,504,974,503,82332,17 %945017:59:02
112,004,306,106,055,203,50137,25 %264320:35:15
113,005,307,406,596,353,39105,94 %182416:16:58
114,006,208,603,897,400,000,00 %059-
115,007,108,504,717,800,000,00 %026-
116,008,2010,205,559,200,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 5,80
(91,42%)
799,22k
FOXXFoxx Development Holdings Inc
US$ 5,12
(79,02%)
10,96M
TWAVTaoWeave Inc
US$ 2,35
(65,49%)
1,2M
YYGHYY Group Holding Ltd
US$ 0,1979
(34,72%)
40,34M
CXAICXApp Inc
US$ 0,2137
(34,23%)
33,71M
SNBRSleep Number Corporation
US$ 0,4797
(-54,96%)
2,99M
HUBCHub Cyber Security Ltd
US$ 0,3263
(-49,77%)
57,42M
HUBCWHub Cyber Security Ltd
US$ 0,035
(-30,00%)
580,29k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 33,25
(-28,29%)
490,32k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 57,41
(-27,93%)
1,49M
HUBCHub Cyber Security Ltd
US$ 0,3263
(-49,77%)
57,42M
YYGHYY Group Holding Ltd
US$ 0,1979
(34,72%)
40,34M
CXAICXApp Inc
US$ 0,2137
(34,23%)
33,71M
FOXXFoxx Development Holdings Inc
US$ 5,12
(79,02%)
10,96M
ZCMDZhongchao Inc
US$ 0,0509
(-5,74%)
9,96M
BIOChecker4 BIOChecker4 il y a 5 minutes
Jesse, aka MayoMobile, is a phony analyst with no biotech or medical experience who seeks donations from suckers and has a website that hasn’t been updated in many months. The only company he “covers” is Anavex. He includes a paragraph or two about Cognition Therapeutics just to make it look like he
AVXL
surfkast surfkast il y a 5 minutes
Smart traders know that this is restricted by most brokers.
EM POS will take the money of fools who believe this would ever trade your fantasy numbers.
Some major bag holding is so evident it is comical.
GVSI
kayak_wench kayak_wench il y a 5 minutes
I am channeling Keanu when I say

You're right, have fun!
ELTP
Golden Cross Golden Cross il y a 6 minutes
$COSM Cosmos Health Enters the Monster Animal Health Market with C-Scrub Brand
https://finance.yahoo.com/sectors/healthcare/articles/cosmos-health-enters-animal-health-161600683.html

Cosmos Holdings Inc. (NASDAQ:COSM)(dba Cosmos Health) is entering the animal health market,
COSM
US Market News US Market News il y a 7 minutes
Franklin Resources, Inc. Announces Preliminary Month-End Assets Under ManagementJune 3, 2026 5:39 PM
Business Wire Franklin Resources, Inc. (Franklin Templeton) (NYSE: BEN) today reported preliminary month-end assets under management (AUM) of $1.78 trillion at May 31, 2026, com
BEN
CA Market News CA Market News il y a 7 minutes
Dynacor’s Largest Shareholder Mails Dissident Circular, Urges Votes on the BLUE Proxy to Save DynacorJune 3, 2026 5:39 PM
Business Wire iolite urges fellow shareholders to protect their investment by voting WITHHOLD on five incumbent directors and AGAIN
DNG
urbansndaup urbansndaup il y a 7 minutes
Shareholders mtg. 31:10 - 31.44
Gas condensate, high quality, basically Jet Fuel, with little or no refining required… Extremely rare, high value anomaly. FYI
ZNOG
ribeye 2 ribeye 2 il y a 8 minutes
can we put steaks for sell on Camelot ?
KRTL
Sideem Sideem il y a 8 minutes
Lol the Cramer effect
BB
Helter Skelter Helter Skelter il y a 9 minutes
😺 A little melt-down buying-opportunity in after-hours...9.54 now...

https://investorshub.advfn.com/uimage/uploads/2026/6/3/omvipBB_cramer_cockroach_060326.png

...🐭 $BB 🤑😜
BB
SmallCaps55 SmallCaps55 il y a 9 minutes
Imagine blaming other people for pointing out false accounting, internal fraud, not paying vendors, etc. Cohen is ALWAYS right and he's ALWAYS the victim. If anything ever goes wrong, it's not his fault, it's the bashers online fault. Cohen is a f*ckin loser and never built anything worthy. He's on
AZRH
BottomBounce BottomBounce il y a 10 minutes
$HYSR SunHydrogen (HYSR) Products & Technologies
SunHydrogen Panel Technology
Their flagship product concept: a solar-powered panel that produces green hydrogen directly from sunlight and water. It’s designed to function like a traditional solar panel, but instead of generating elect
HYSR
BottomBounce BottomBounce il y a 10 minutes
$HYSR SunHydrogen (HYSR) Products & Technologies
SunHydrogen Panel Technology
Their flagship product concept: a solar-powered panel that produces green hydrogen directly from sunlight and water. It’s designed to function like a traditional solar panel, but instead of generating elect
HYSR
HyGro HyGro il y a 10 minutes
The "B" stands for biologics.
NWBO
BottomBounce BottomBounce il y a 11 minutes
$KNDI Kandi Technologies (KNDI) — Full Product & Service Portfolio
Electric Vehicles
Kandi builds several categories of electric transportation, mostly compact and utility-focused.

Urban Electric Cars — small, affordable EVs designed for city driving

Neigh
BOTZ
BottomBounce BottomBounce il y a 11 minutes
$KNDI Kandi Technologies (KNDI) — Full Product & Service Portfolio
Electric Vehicles
Kandi builds several categories of electric transportation, mostly compact and utility-focused.

Urban Electric Cars — small, affordable EVs designed for city driving

Neigh
KNDI
BottomBounce BottomBounce il y a 11 minutes
$BYND Beyond Meat (BYND) – Complete Product & Service Overview
🌱 Core Retail Products
Beyond Burger — flagship plant-based beef patty designed to replicate the flavor and texture of a traditional burger.

Beyond Beef — ground-beef alternative used for tacos, sauce
BYND
BottomBounce BottomBounce il y a 12 minutes
$BYND Beyond Meat (BYND) – Complete Product & Service Overview
🌱 Core Retail Products
Beyond Burger — flagship plant-based beef patty designed to replicate the flavor and texture of a traditional burger.

Beyond Beef — ground-beef alternative used for tacos, sauce
BYND
Guido2 Guido2 il y a 12 minutes
You're absolutely right. I don't think Pulte needs Senate confirmation for his interim position. Since I'm limited on the number of posts, forgive me for going off subject:

https://x.com/GuidoPerei/status/2062286733002334572?s=20
FNMA
Trum Trum il y a 12 minutes
How is this scam still trading?

Rite has no mining equipment
Rite has no mining experience
Rite has no minable land

Rite scam waaaay past the right time..... it's actually harder to fool folks a third time using the same scam story of Skull Valley that
RITE
Slojab Slojab il y a 13 minutes
Q2 report is out.

Revenue down to just $101,529 which is the lowest reported in three years. And a loss of course.

Here's an interesting statement.

Management believes Primecare Supply represents a core growth engine for Global Technologies, Ltd., offerin
GTLL
Lime Time Lime Time il y a 13 minutes
$2800 moved it 200%, imagine when we start seeing $280,000 days again. Easy 1000s% gains coming. Still zero dilution here. Some ignoring the fact that not a single share diluted.

https://investorshub.advfn.com/uimage/uploads/2026/6/3/vrrhwUntitled.png

------
GVSI
Golden Cross Golden Cross il y a 13 minutes
Nice volume starting up
ADHC
DTGoody DTGoody il y a 13 minutes
It's not going to take much to move us. Of course you will always have the 💩 heads who dump into the bids on every stock. With solid military defense contract news those guppies will lose all of their shares and they will be chasing when they realize that they are about to be left behind! I
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock