ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706/3/2025
86,006,857,307,497,075-3,06-29,00 %81306/3/2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806/3/2025
90,002,853,603,903,225-3,40-46,58 %6321506/3/2025
91,002,532,963,102,745-3,90-55,71 %144306/3/2025
92,002,032,362,202,195-2,78-55,82 %346806/3/2025
93,001,501,801,551,65-3,35-68,37 %7411606/3/2025
94,001,021,241,101,13-2,82-71,94 %61410406/3/2025
95,000,640,990,730,815-2,52-77,54 %25743706/3/2025
96,000,260,680,630,47-2,03-76,32 %40275506/3/2025
97,000,300,560,400,43-1,54-79,38 %23630506/3/2025
98,000,120,230,390,175-1,08-73,47 %46350506/3/2025
99,000,100,150,130,125-0,87-87,00 %28647706/3/2025
100,000,070,280,080,175-0,68-89,47 %1 1701 78806/3/2025
101,000,060,140,100,10-0,44-81,48 %25353206/3/2025
102,000,030,140,060,085-0,29-82,86 %991 06206/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,000,010,230,030,12-0,07-70,00 %16206/3/2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261 54706/3/2025
86,000,050,140,070,095-0,04-36,36 %89306/3/2025
87,000,070,200,100,1350,0466,67 %6412506/3/2025
88,000,140,190,140,1650,08133,33 %6624306/3/2025
89,000,050,300,200,1750,10100,00 %12754106/3/2025
90,000,330,490,450,410,31221,43 %1201 59706/3/2025
91,000,650,800,580,7250,40222,22 %4232606/3/2025
92,000,871,151,051,010,75250,00 %1 49831206/3/2025
93,001,031,601,481,3151,00208,33 %39798306/3/2025
94,001,892,172,082,031,42215,15 %43649906/3/2025
95,002,442,772,362,6051,40145,83 %2413 57806/3/2025
96,003,253,603,193,4251,89145,38 %921 10406/3/2025
97,003,304,854,194,0752,49146,47 %10949506/3/2025
98,005,005,704,605,352,49118,01 %3224906/3/2025
99,005,106,305,305,702,5592,73 %2954706/3/2025
100,006,457,406,456,9252,9785,34 %971 18606/3/2025
101,007,158,407,857,7753,8294,79 %531 45106/3/2025
102,008,409,408,588,903,4165,96 %1153006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Preciouslife1 Preciouslife1 il y a 1 minute
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman il y a 10 minutes
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe il y a 12 minutes
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa il y a 13 minutes
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 il y a 14 minutes
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe il y a 22 minutes
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe il y a 30 minutes
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa il y a 31 minutes
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog il y a 31 minutes
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz il y a 32 minutes
Very good news plugger! PTL!






Big Momma Big Momma il y a 36 minutes
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe il y a 38 minutes
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 il y a 41 minutes
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa il y a 43 minutes
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe il y a 1 heure
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd il y a 1 heure
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R il y a 1 heure
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone il y a 1 heure
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R il y a 1 heure
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris il y a 1 heure
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey il y a 1 heure
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax il y a 2 heures
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 il y a 2 heures
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut il y a 2 heures
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA