Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Dell Technologies Inc (DELL)

409,50

-9,82

(-2,34%)

Fermé 21 Juin 10:00PM

411,44

1,94

(0,47%)

Après les heures de négociation: 1:59AM

Dell Technologies Inc ([symbol]) Options

DELL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
387,50	0,00	0,00	38,30	38,30	-0,00	0,00 %	0	18	-
390,00	0,00	0,00	31,79	31,79	0,00	0,00 %	0	78	-
392,50	0,00	0,00	36,40	36,40	0,00	0,00 %	0	14	-
395,00	0,00	0,00	28,70	28,70	0,00	0,00 %	0	189	-
397,50	0,00	0,00	25,25	25,25	0,00	0,00 %	0	94	-
400,00	0,00	0,00	23,55	23,55	0,00	0,00 %	0	149	-
402,50	0,00	0,00	21,95	21,95	0,00	0,00 %	0	78	-
405,00	0,00	0,00	22,45	22,45	0,00	0,00 %	0	200	-
407,50	0,00	0,00	23,75	23,75	0,00	0,00 %	0	140	-
410,00	0,00	0,00	18,60	18,60	0,00	0,00 %	0	328	-
412,50	0,00	0,00	18,52	18,52	0,00	0,00 %	0	240	-
415,00	0,00	0,00	14,58	14,58	0,00	0,00 %	0	217	-
417,50	0,00	0,00	14,64	14,64	0,00	0,00 %	0	87	-
420,00	0,00	0,00	13,61	13,61	0,00	0,00 %	0	384	-
422,50	0,00	0,00	12,58	12,58	0,00	0,00 %	0	130	-
425,00	0,00	0,00	11,37	11,37	0,00	0,00 %	0	202	-
427,50	0,00	0,00	11,56	11,56	0,00	0,00 %	0	43	-
430,00	0,00	0,00	10,15	10,15	0,00	0,00 %	0	352	-
432,50	0,00	0,00	9,72	9,72	0,00	0,00 %	0	41	-
435,00	0,00	0,00	9,66	9,66	0,00	0,00 %	0	130	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
387,50	0,00	0,00	6,70	6,70	0,00	0,00 %	0	54	-
390,00	0,00	0,00	9,60	9,60	0,00	0,00 %	0	304	-
392,50	0,00	0,00	9,25	9,25	0,00	0,00 %	0	18	-
395,00	0,00	0,00	11,68	11,68	0,00	0,00 %	0	2 254	-
397,50	0,00	0,00	10,00	10,00	0,00	0,00 %	0	642	-
400,00	0,00	0,00	13,35	13,35	0,00	0,00 %	0	306	-
402,50	0,00	0,00	12,09	12,09	0,00	0,00 %	0	82	-
405,00	0,00	0,00	14,76	14,76	0,00	0,00 %	0	142	-
407,50	0,00	0,00	16,78	16,78	0,00	0,00 %	0	23	-
410,00	0,00	0,00	18,30	18,30	0,00	0,00 %	0	180	-
412,50	0,00	0,00	18,15	18,15	-0,00	0,00 %	0	16	-
415,00	0,00	0,00	19,60	19,60	0,00	0,00 %	0	123	-
417,50	0,00	0,00	19,85	19,85	0,00	0,00 %	0	26	-
420,00	0,00	0,00	23,70	23,70	0,00	0,00 %	0	102	-
422,50	0,00	0,00	23,92	23,92	0,00	0,00 %	0	9	-
425,00	0,00	0,00	26,00	26,00	0,00	0,00 %	0	69	-
427,50	0,00	0,00	25,30	25,30	0,00	0,00 %	0	14	-
430,00	0,00	0,00	27,35	27,35	0,00	0,00 %	0	197	-
432,50	0,00	0,00	31,10	31,10	0,00	0,00 %	0	7	-
435,00	0,00	0,00	32,80	32,80	-0,00	0,00 %	0	24	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

againstallodds

againstallodds il y a 5 minutes

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze il y a 6 minutes

first i do not see anything happening, they move quickly when they want to do something. i also see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 il y a 7 minutes

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

beartrap12

beartrap12 il y a 7 minutes

Yes, LC2020, we tried to warn you that approval was coming, but I guess you have to learn it for yourself.

KevGee59

KevGee59 il y a 7 minutes

Don't be a Panican...lol!

stockanalyze

stockanalyze il y a 8 minutes

i see it. it is clear it is wrong. there must be more paper trail. you are doing a great job but it is not they don't know. the will appears to be lacking otherwise does not take this long,

beartrap12

beartrap12 il y a 9 minutes

Merlin, NWBO still has Sawston where manual manufacturing is expected to start in the B-suites. They also have several C-rooms at Sawston which have been used to make DCVax-L but I'm not sure whether for compassionate cases or development. I hope those c-rooms can be used for marketing. I hope we h

GetSeriousOK

GetSeriousOK il y a 12 minutes

I can't disclose what I heard or where I heard it because I signed a non-disclosure agreement.

LOL

You KNOW whom you should ask. Use a PM and ask him.

BIEL

stoxjock

stoxjock il y a 12 minutes

I meant to write:

"If the WaMu Escrow-Holders Do Not get any "F& R Recoveries" by July 2026 then I guess we've been Deceived by MW & Co and its Curtains Down...

Eli's Gone

Eli's Gone il y a 12 minutes

Dropped the 45 for the 88...

GetSeriousOK

GetSeriousOK il y a 13 minutes

Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co

stockanalyze

stockanalyze il y a 13 minutes

the paper trail that no one has seen , behind the scenes, need to be out

TIZZUNI

TIZZUNI il y a 14 minutes

Don't you see that TB is totally stupid? Why give him a platform!

tombe

tombe il y a 14 minutes

I remember the days when fake king at least had a shred of dignity

TaxHadas

TaxHadas il y a 14 minutes

AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i

srinsocal

srinsocal il y a 14 minutes

Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.

bobby1151

bobby1151 il y a 16 minutes

Well put srinsocal - RE: Ken Mayer -good job!!!!

StockItOut

StockItOut il y a 16 minutes

Abandoned and broken MOUs, contracts, JVs, LOIs is Xeriant.

FACT!

Defaulted contracts is Xeriant’s mode of operating.

FACT!

Pumping XERI is standard faire for several.

Really, Nexboards for drones?

Y

BigMoneyChalupa

BigMoneyChalupa il y a 20 minutes

I suppose I’m one of the ‘lucky ones’ being late to the party. I know it might be challenging psychologically but averaging down is something I’m doing here at these levels. My average post split was originally like .24 I think.

AJH92

AJH92 il y a 21 minutes

Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

ipiros

ipiros il y a 21 minutes

Do it already you crazy drunk Spaniard!

Eli's Gone

Eli's Gone il y a 22 minutes

Vexari

Vexari il y a 24 minutes

PatB1

PatB1 il y a 24 minutes

I'm not buying any more shares than I already have. I don't trust OTC, no matter how good the company looks on paper. I hope you're 100% right! I really do! But I think you're way over the top on your enthusiasm and it comes across as a pure pump. Just saying......

go for itt

go for itt il y a 24 minutes

Dell Technologies

Vivint Smart Home

4.25% Bonds due 04/07/2053

UBS MSCI World ex USA Cl...

Tencent Music Entertainm...

Xplora Technologies AS

5.15% Call Nts 09/23/2039

iShares Automation & Rob...

Agf Global Growth Balanc...

Ci Portfolio Series Cons...

Origin Materials

Restart Life Sciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.