ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

165,65
1,37
(0,83%)
Fermé 19 Février 10:00PM
165,65
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0018,2021,700,0019,950,000,00 %00-
147,0017,1020,700,0018,900,000,00 %00-
148,0016,7019,400,0018,050,000,00 %00-
149,0015,1018,600,0016,850,000,00 %00-
150,0014,9016,7016,0015,800,000,00 %024-
152,5011,6015,300,0013,450,000,00 %00-
155,0010,5011,8010,8011,150,000,00 %0150-
157,507,9010,207,609,050,000,00 %064-
160,005,707,005,606,351,7043,59 %422718/2/2025
162,503,504,003,903,750,000,00 %0281-
165,001,802,902,152,350,7553,57 %2231018/2/2025
167,500,751,700,801,225-0,10-11,11 %4019718/2/2025
170,000,200,350,220,2750,0210,00 %12533018/2/2025
172,500,050,150,250,100,1292,31 %1141418/2/2025
175,000,050,100,050,0750,0125,00 %725918/2/2025
177,500,051,350,080,700,04100,00 %223518/2/2025
180,000,050,100,060,0750,05500,00 %2041 26318/2/2025
182,500,300,050,300,1750,000,00 %012-
185,000,362,150,361,2550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,350,050,350,200,000,00 %0101-
147,001,000,051,000,5250,000,00 %01-
148,000,050,100,050,075-0,35-87,50 %13918/2/2025
149,000,050,150,060,10-0,48-88,89 %1120718/2/2025
150,000,050,300,100,1750,000,00 %0145-
152,500,050,200,100,125-0,90-90,00 %16927018/2/2025
155,000,050,250,090,15-0,06-40,00 %3024318/2/2025
157,500,050,700,150,375-0,26-63,41 %1910918/2/2025
160,000,150,250,190,20-0,31-62,00 %2434318/2/2025
162,500,400,600,450,50-0,50-52,63 %4222018/2/2025
165,001,051,301,201,175-1,20-50,00 %1139618/2/2025
167,501,454,303,252,8750,000,00 %030-
170,003,404,904,154,15-3,65-46,79 %26018/2/2025
172,505,407,907,706,650,000,00 %03-
175,008,9011,2011,0910,050,000,00 %0274-
177,5010,8012,9016,4011,85-0,000,00 %02-
180,0013,8014,8014,6014,30-1,08-6,89 %39018/2/2025
182,5015,0018,6017,6516,80-0,000,00 %09-
185,0018,3020,1020,7819,200,000,00 %03-
187,5020,6022,500,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SINTSiNtx Technologies Inc
US$ 5,28
(87,23%)
19,62M
TRUGTruGolf Holdings Inc
US$ 0,6878
(68,17%)
15,72M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1492
(35,64%)
86,16M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3251
(46,05%)
35,22M
SINTSiNtx Technologies Inc
US$ 5,28
(87,23%)
19,63M
DGLYDigital Ally Inc
US$ 0,0985
(-6,01%)
18,01M
TRUGTruGolf Holdings Inc
US$ 0,6851
(67,51%)
15,8M
chilar4567 chilar4567 il y a 3 minutes
gap opening today!
PAYS
JOoa0ky JOoa0ky il y a 4 minutes
The meltdown will be glorious.
FNMA
joev2 joev2 il y a 5 minutes
Well look at that. Go Sint!
https://www.cnn.com/markets/premarkets
SINT
IB_ IB_ il y a 6 minutes
That is my concern Mr. Dubba,

I wonder what has lit a fire under him to sell NOW when we have so many "irons in the fire" that would add a lot of intrinsic value later ?????????

IB_🤴
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 7 minutes
It's not the chart but the massive RS on the books that's keeping it down. 
TOGI
WinstonCup WinstonCup il y a 8 minutes
Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that are wor
WDLF
Invest-in-America Invest-in-America il y a 8 minutes
BTTR: Sold some pet shops.
BTTR
SC8 SC8 il y a 8 minutes
How is citing the facts at hand "evil"? Facts are facts. They aren't good or bad. They're just facts. MK is a proven serial liar and inept dealing with FDA going on almost a decade now. It is what it is.
RDGL
luvwetscent luvwetscent il y a 9 minutes
"too shady over there to invest"...as has been said by those more experienced than me.
ELTP
Katfish Katfish il y a 9 minutes
Stocks with buying interest early AM:
SINT
TRUG
RSLS
CMMB
NIVF
BTTR
TRNR
BTTR CMMB NIVF
TJG TJG il y a 9 minutes
OS... there is not doubt in my mind just how much OMT and MTi can grow... they have many outside connections, the fact that they have established a solid partnership and both are subsidiaries (waiting on the official word for MTi, I know Rich) puts this company and the stock in a very solid position
AFFU
ddls ddls il y a 9 minutes
Let's see if BIEL goes down today, make-my-day...😀

I wonder what old Andy would think about BIEL trading only 12 trades per day average.
BIEL
Atlanta1 Atlanta1 il y a 9 minutes
nice
SINT
tw0122 tw0122 il y a 10 minutes
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
TRNR
IB_ IB_ il y a 11 minutes
Hear-Hear Frisko Six !!!!!!!!!!!!!!!

Let's get'em fired up this morning, Bro,

IB_🤴
ELTP
samson8 samson8 il y a 11 minutes
Diluted another 75 M shares yesterday
https://www.otcmarkets.com/stock/INKW/security
INKW
HoldEm777 HoldEm777 il y a 11 minutes
$RSLS $1.42 thinking it goes again
RSLS
stockprofitter stockprofitter il y a 11 minutes
Warrants are dead.

Period.
FNMA
glenn1919 glenn1919 il y a 11 minutes
AVGR...................ADTX....................NIVF......................STEM.......................TRUG....................
ADTX AVGR NIVF
mrwrn2010 mrwrn2010 il y a 13 minutes
I guess you don't realize that the February 2025 call we just had is the most recent call. 

Nasrat is aware of the current state of the company / what's pending and still said what he said, so....
ELTP
Triple nickle Triple nickle il y a 13 minutes
NKLA files chapter 11 
NKLA
al44 al44 il y a 13 minutes
Illegals not getting SS eh?-

WHISTLEBLOWER EXPOSES INSANITY IN SOCIAL SECURITY DISABILITY PROGRAM

A whistleblower reveals shocking practices aimed at qualifying illegal immigrants for long-term Social Security disability benefits, essentially securing them "for life."

Dernières Valeurs Consultées

Delayed Upgrade Clock