ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164,28
-0,53
(-0,32%)
Fermé 16 Février 10:00PM
164,28
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0017,0019,800,0018,400,000,00 %00-
147,0015,6019,200,0017,400,000,00 %00-
148,0015,2017,800,0016,500,000,00 %00-
149,0014,3017,300,0015,800,000,00 %00-
150,0014,1015,6016,0014,850,000,00 %024-
152,5010,6013,400,0012,000,000,00 %00-
155,008,809,9010,809,350,000,00 %0150-
157,506,708,207,607,45-0,50-6,17 %16414/2/2025
160,002,906,803,904,85-3,48-47,15 %722814/2/2025
162,502,754,203,903,475-1,10-22,00 %1027914/2/2025
165,001,351,651,401,50-3,58-71,89 %8129914/2/2025
167,500,101,500,900,80-2,90-76,32 %1320014/2/2025
170,000,200,800,200,50-2,60-92,86 %7432614/2/2025
172,500,050,200,130,125-1,67-92,78 %4741314/2/2025
175,000,050,100,040,075-1,31-97,04 %1226114/2/2025
177,500,050,600,040,325-0,86-95,56 %43814/2/2025
180,000,050,050,010,05-0,69-98,57 %311 26114/2/2025
182,500,301,350,300,8250,000,00 %012-
185,000,361,350,360,8550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,350,750,350,550,000,00 %0101-
147,001,002,201,001,600,000,00 %01-
148,000,050,450,400,250,000,00 %09-
149,000,100,350,540,2250,000,00 %0207-
150,000,100,250,100,175-0,50-83,33 %1315014/2/2025
152,500,100,301,000,200,000,00 %0270-
155,000,150,300,150,225-1,00-86,96 %11718714/2/2025
157,500,150,350,410,25-1,29-75,88 %310714/2/2025
160,000,350,750,500,55-2,24-81,75 %6635014/2/2025
162,500,301,100,950,70-2,95-75,64 %922314/2/2025
165,001,202,852,402,025-1,92-44,44 %639714/2/2025
167,502,554,103,253,325-3,10-48,82 %22814/2/2025
170,004,307,407,805,850,000,00 %060-
172,507,808,707,708,250,000,00 %03-
175,009,8011,3011,0910,55-0,31-2,72 %1032814/2/2025
177,5012,4014,3016,4013,35-0,000,00 %02-
180,0015,0017,6015,6816,30-0,41-2,55 %3010014/2/2025
182,5017,6020,1017,6518,85-0,000,00 %012-
185,0019,7022,4020,7821,05-5,34-20,44 %202714/2/2025
187,5021,7024,900,0023,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
3331 3331 il y a 1 minute
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MasterBlastr MasterBlastr il y a 2 minutes
LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.
NWBO
bwrbad bwrbad il y a 2 minutes
https://x.com/RecursionChris/status/1747265218437349847
RXRX
georgie18 georgie18 il y a 4 minutes
ARTV...$4.44...🥳... https://schrts.co/rmAzncwr ...Bullish Psar Flip...Insiders are in at $12...

https://www.sec.gov/Archives/edgar/data/1315082/000141588924020047/xslF345X05/form4-07242024_080707.xml

https://www.sec.gov/Archives/edgar/data/1598549/00014158892402
ilovetech ilovetech il y a 5 minutes
Continued - 3
https://x.com/flaskworks/status/1890822893837160601?t=c3wvi9K8YMyczCTOttccTw&s=19
NWBO
NASDAQ2020 NASDAQ2020 il y a 6 minutes
N2K DCF calculator


http://moneychimp.com/articles/valuation/dcf.htm
ELTP
ilovetech ilovetech il y a 6 minutes
Continued - 2 https://x.com/flaskworks/status/1890822167224349111?t=yMVWNmhGcBxj2maSYkTdlA&s=19
NWBO
santafe2 santafe2 il y a 6 minutes
Over the last 2 weeks I've been using Google's AI because, well, I can be lazy and it works rather well on any well known historic issue. My test was for a 50 year old Porsche I recently purchased because I miss driving these older cars before Porsche nannied up modern versions so everyone with too
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
OMOLIVES OMOLIVES il y a 6 minutes
Gotcha'....well....I think it's still not about being lazy. Instead....an abstention out of disgust. On a lower key...my favorite being Specter evoking Scottish law. She sucked wind. And her placement was an incorrect one. That one is on the Party though. So those voting cats merely said F' th
SSKILLZ1 SSKILLZ1 il y a 6 minutes
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 50.00%
BULLNBEAR52 10 33.33%
SSKILLZ1 5 16.67%
Totals 30 100.00%
[/pre]
COMP
ilovetech ilovetech il y a 7 minutes
Continued - https://x.com/flaskworks/status/1890821807198117902?t=iZ4JR10-MyAm8BF2PDtN_A&s=19
NWBO
SSKILLZ1 SSKILLZ1 il y a 7 minutes
Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
[/pre]
COMP
mailman69 mailman69 il y a 7 minutes
When a stock is not current on the  otc with its filling  it goes expert market and can not be bought in the U.S.And can only be sold 

There you can not trade it in the U.S 
INQD
jimr1717 jimr1717 il y a 7 minutes
Yaba daba doo H Wayne
ATMH
SSKILLZ1 SSKILLZ1 il y a 8 minutes
% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 6 60.00%
NO WINNER 4 40.00%
Totals 10 100.00%
[/pre]
COMP
Bubae Bubae il y a 8 minutes
Not looking good for this if you consider the series of twelve debt conversions by Mast Hill Fund. The first of the 506 reg D restricted conversions was on March 26, 2024 with a conversion price of $0.001. By the time that conversion vested at the end of September the stock would be trading at $0.00
EMED
SSKILLZ1 SSKILLZ1 il y a 8 minutes
~~COMPX 2/18/2025~~~~~~~

Previous Close

20026.77 +81.13

19852 SSKILLZ1
COMP
newmedman newmedman il y a 9 minutes
[yt]OnNT9fsuFEQ[/yt]
joe botts joe botts il y a 9 minutes
Easter and on... Congress Hall was really busy during the filming. However, we like Block Island for a visit


.
oldstocks oldstocks il y a 9 minutes
Spain is investing 40 billion euros in technologies such as Artificial Intelligence (AI), 5G, 6G, supercomputing and cybersecurity, with projects such as the national AI strategy

https://www.lamoncloa.gob.es/lang/en/gobierno/news/Paginas/2025/20250115-digital-third-way.aspx
AFFU
ElementalArcher25 ElementalArcher25 il y a 10 minutes
Looks like moderators aren't letting anyone but trashers and basher post here
ELTP
joe botts joe botts il y a 10 minutes
Easter and on...


.
georgie18 georgie18 il y a 10 minutes
GDHG...$1.36...🥳... https://schrts.co/iZUIfQfc ...Looks like $1.03 bottom ...Reversal setting up as GDHG starts to come out of the Oversold Position...Easy mover with 2 Million range float...
GDHG

Dernières Valeurs Consultées

Delayed Upgrade Clock