ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

165,65
1,37
(0,83%)
Fermé 19 Février 10:00PM
165,65
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0018,2021,700,0019,950,000,00 %00-
147,0017,1020,700,0018,900,000,00 %00-
148,0016,7019,400,0018,050,000,00 %00-
149,0015,1018,600,0016,850,000,00 %00-
150,0014,9016,7016,0015,800,000,00 %024-
152,5011,6015,300,0013,450,000,00 %00-
155,0010,5011,8010,8011,150,000,00 %0150-
157,507,9010,207,609,050,000,00 %064-
160,005,707,005,606,351,7043,59 %422718/2/2025
162,503,504,003,903,750,000,00 %0281-
165,001,802,902,152,350,7553,57 %2231018/2/2025
167,500,751,700,801,225-0,10-11,11 %4019718/2/2025
170,000,200,350,220,2750,0210,00 %12533018/2/2025
172,500,050,150,250,100,1292,31 %1141418/2/2025
175,000,050,100,050,0750,0125,00 %725918/2/2025
177,500,051,350,080,700,04100,00 %223518/2/2025
180,000,050,100,060,0750,05500,00 %2041 26318/2/2025
182,500,300,050,300,1750,000,00 %012-
185,000,362,150,361,2550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,350,050,350,200,000,00 %0101-
147,001,000,051,000,5250,000,00 %01-
148,000,050,100,050,075-0,35-87,50 %13918/2/2025
149,000,050,150,060,10-0,48-88,89 %1120718/2/2025
150,000,050,300,100,1750,000,00 %0145-
152,500,050,200,100,125-0,90-90,00 %16927018/2/2025
155,000,050,250,090,15-0,06-40,00 %3024318/2/2025
157,500,050,700,150,375-0,26-63,41 %1910918/2/2025
160,000,150,250,190,20-0,31-62,00 %2434318/2/2025
162,500,400,600,450,50-0,50-52,63 %4222018/2/2025
165,001,051,301,201,175-1,20-50,00 %1139618/2/2025
167,501,454,303,252,8750,000,00 %030-
170,003,404,904,154,15-3,65-46,79 %26018/2/2025
172,505,407,907,706,650,000,00 %03-
175,008,9011,2011,0910,050,000,00 %0274-
177,5010,8012,9016,4011,85-0,000,00 %02-
180,0013,8014,8014,6014,30-1,08-6,89 %39018/2/2025
182,5015,0018,6017,6516,80-0,000,00 %09-
185,0018,3020,1020,7819,200,000,00 %03-
187,5020,6022,500,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SINTSiNtx Technologies Inc
US$ 5,06
(79,43%)
9,78M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
23
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1407
(27,91%)
69,22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3183
(42,99%)
33,55M
DGLYDigital Ally Inc
US$ 0,0954
(-8,97%)
15,49M
TRUGTruGolf Holdings Inc
US$ 0,5912
(44,55%)
10,7M
SINTSiNtx Technologies Inc
US$ 5,06
(79,43%)
9,78M
Zardiw Zardiw il y a 3 minutes
Had the thought that our politicians are not so much lunatics as sociopaths .............

Z
The ELTP King The ELTP King il y a 4 minutes
Why haven't we received a "Tentative Approval" for Generic OxyContin?

Did we not complete all the required studies?

Thanks.
ELTP
HoldEm777 HoldEm777 il y a 4 minutes
Shhh. 😉
ADTX
cintrix cintrix il y a 4 minutes
Amazing bounce on that one this morning.
Zardiw Zardiw il y a 4 minutes
Followed a pattern from previous data. Predictable...........

Z
newmedman newmedman il y a 4 minutes
just wait buddy. Pretty soon it will be on your doorstep and you won't have to worry about stuff that's going on 2000 miles away. They are firing people who have risked their entire lives in service to this country.

I don't think anyone is going to really care about Israel's sovereig
Zardiw Zardiw il y a 5 minutes
#DDAmanda Video: $ADTX: Gain: +57%

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
Juntao Juntao il y a 5 minutes
$ADIA Shell status to be removed https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
budfoxfun budfoxfun il y a 6 minutes
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
tw0122 tw0122 il y a 6 minutes
All out remaining 20% of trade . 56 + 100% 
SINT
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
rouge Vaughn rouge Vaughn il y a 6 minutes
ever time the call out come people freak out huh, anyways 0.0010 to 0.0020 and up.. will never respond to you.
NSAV
dreamaker56 dreamaker56 il y a 6 minutes
I know for me and probably can assume most here will exit as soon as the Grace Period starts.

Dave has proven to us that he cannot manage a public company. His emails and X posts have gone unanswered.

All trust is gone and can basically place this in the stinky pinky
BLEG
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
SeniorApollo SeniorApollo il y a 7 minutes
And a new PR yesterday stating another 40M dilution by convertible notes? Why would they do they with 250M cash reserves?


Because they lie in every PR and don't even try to hide it.

Chinese scam.
HOLO
RuudSaltis RuudSaltis il y a 7 minutes
Patents Assigned to
Lightwave Logic Inc. Nonlinear optical chromophores having a diamondoid group attached thereto,. methods of preparing the same, and uses
thereof
Patent number: 12228840 Abstract: Nonlinear optical chromophores having one or more diamondoid groups covalently a
LWLG
mascale mascale il y a 8 minutes
Per Google Global AI: "Yes, the Balfour Project in Tasmania is considered to be mineralized, particularly with copper deposits, with historical mining activity in the area indicating the presence of copper, tin, zinc, and lead mineralization along a significant strike length; making it one of the m
HIRU
ITYS ITYS il y a 8 minutes
Very insightful X post, gonna sit on fence a tad longer til K comes out, but very interesting.

Only real problem I see is STEAL is a supporter which lets just say is not sharpest tool in shed, but a tool nonetheless.
Bashes MGON about low revenues yet is just staring to exploit
KRTL MGON
The ELTP King The ELTP King il y a 8 minutes
Wonder how much extra this is worth in a buyout:

https://elitepharma.com/technology-overview/

Thanks.
ELTP
tw0122 tw0122 il y a 8 minutes
$2.71 + 40%! style="font-size: 1em"all out of remaining 20% $2.65 no regrets 
CMMB
nowwhat2 nowwhat2 il y a 8 minutes
Sorry but I'm not equipped to address that.
XRPUSD
RickNagra RickNagra il y a 8 minutes
Oh wow.  Today will be a great day.  The sky will be full of rainbows and unicorns.  The bray from mules and donkeys will adore the atmosphere.  Soldiers will fill the mess hall.  Boy Scouts of America will plant more trees.  Roses are red violets are blue.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Juntao Juntao il y a 8 minutes
$ADIA Shell status to be removed https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
prototype_101 prototype_101 il y a 9 minutes
Jeunke, wow that echoes exactly what I have been saying, the LWLG devices team was woefully understaffed to be creating custom PIC's for some of the largest Transceiver makers on 3 continents!! And so I would not call it "failure" that these PIC's were not completed successfully considering the 3 th
LWLG
The ELTP King The ELTP King il y a 10 minutes
Amazing news...

- "Trump said he wanted to provide some time for drug and chip makers to set up U.S. factories so that they can avoid tariffs. Trump said he expected some of the biggest companies in the world to announce new investments in the United States in the next couple of wee
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock