ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

165,65
1,37
(0,83%)
Fermé 19 Février 10:00PM
165,65
0,00
( 0,00% )
Avant marché: 11:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0018,2021,700,0019,950,000,00 %00-
147,0017,1020,700,0018,900,000,00 %00-
148,0016,7019,400,0018,050,000,00 %00-
149,0015,1018,600,0016,850,000,00 %00-
150,0014,9016,7016,0015,800,000,00 %024-
152,5011,6015,300,0013,450,000,00 %00-
155,0010,5011,8010,8011,150,000,00 %0150-
157,507,9010,207,609,050,000,00 %064-
160,005,707,005,606,351,7043,59 %422718/2/2025
162,503,504,003,903,750,000,00 %0281-
165,001,802,902,152,350,7553,57 %2231018/2/2025
167,500,751,700,801,225-0,10-11,11 %4019718/2/2025
170,000,200,350,220,2750,0210,00 %12533018/2/2025
172,500,050,150,250,100,1292,31 %1141418/2/2025
175,000,050,100,050,0750,0125,00 %725918/2/2025
177,500,051,350,080,700,04100,00 %223518/2/2025
180,000,050,100,060,0750,05500,00 %2041 26318/2/2025
182,500,300,050,300,1750,000,00 %012-
185,000,362,150,361,2550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,350,050,350,200,000,00 %0101-
147,001,000,051,000,5250,000,00 %01-
148,000,050,100,050,075-0,35-87,50 %13918/2/2025
149,000,050,150,060,10-0,48-88,89 %1120718/2/2025
150,000,050,300,100,1750,000,00 %0145-
152,500,050,200,100,125-0,90-90,00 %16927018/2/2025
155,000,050,250,090,15-0,06-40,00 %3024318/2/2025
157,500,050,700,150,375-0,26-63,41 %1910918/2/2025
160,000,150,250,190,20-0,31-62,00 %2434318/2/2025
162,500,400,600,450,50-0,50-52,63 %4222018/2/2025
165,001,051,301,201,175-1,20-50,00 %1139618/2/2025
167,501,454,303,252,8750,000,00 %030-
170,003,404,904,154,15-3,65-46,79 %26018/2/2025
172,505,407,907,706,650,000,00 %03-
175,008,9011,2011,0910,050,000,00 %0274-
177,5010,8012,9016,4011,85-0,000,00 %02-
180,0013,8014,8014,6014,30-1,08-6,89 %39018/2/2025
182,5015,0018,6017,6516,80-0,000,00 %09-
185,0018,3020,1020,7819,200,000,00 %03-
187,5020,6022,500,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1351
(22,82%)
62,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TRUGTruGolf Holdings Inc
US$ 0,5635
(37,78%)
10,03M
DGLYDigital Ally Inc
US$ 0,111
(5,92%)
7,93M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
6,95M
J-Bear J-Bear il y a 2 minutes
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob il y a 2 minutes
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack il y a 2 minutes
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun il y a 2 minutes
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, do you use the same standard that SFRX does when they proclaim they have
SFRX
tw0122 tw0122 il y a 3 minutes
Take profits time at $5s ...80% exit 
SINT
tw0122 tw0122 il y a 3 minutes
SINT $5.30 + 90% patent news 
SINT
IB_ IB_ il y a 4 minutes
Elite will have those foreign drug companies all out there steppin' an' a fetchin'
like their heads were on fire and their asses was catchin' !!!!!!!!!!!!!!!!!!!!!

🙄

IB_🤴
ELTP
primecomm primecomm il y a 5 minutes
Good Morning $GRLF
GRLF
Atlanta1 Atlanta1 il y a 5 minutes
nah, just a warrant exercise with dilution
SINT
benhor benhor il y a 5 minutes
$STSS LETS SEE MORE GREENS TODAY
STSS
rocketeer357 rocketeer357 il y a 5 minutes
Sox going all in. First Chapman, now:

https://www.mlb.com/news/adam-ottavino-signs-minor-league-deal-with-red-sox?partnerID=mlbapp-android_article-share
benhor benhor il y a 6 minutes
$STSS LETS SEE MORE GREENS TODAY
STSS
benhor benhor il y a 6 minutes
$STSS LETS SEE MORE GREENS TODAY
STSS
I am done I am done il y a 7 minutes
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
The ELTP King The ELTP King il y a 7 minutes
I JUST bursted out laughing... 🤣 🤣 😂 😂

HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
ITYS ITYS il y a 8 minutes
Exactly HOW is the S1 takng this company to new heights ? Please enlighten us all.

Very hard to decipher as the S1 is incomplete, 3.5m shares at $ ?? Are they doing a reverse split first[ and screwing over all the current shareholders?

They burn through $5m/yr and now p
GEVI
I am done I am done il y a 8 minutes
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
Locknload56 Locknload56 il y a 8 minutes
We are ALL Roswell !
NWBO
tw0122 tw0122 il y a 10 minutes
SINT $4.71 LIND Global adds 73,000 shares and 5.3% owner 
https://www.sec.gov/Archives/edgar/data/1871665/000092963825000803/xslSCHEDULE_13G_X01/primary_doc.xml

SINT
misterfishman misterfishman il y a 10 minutes
ha you finally see what all longs here see, this is the real deal,thats why i have been so patient with this, this one will make all who are patient huge profits here all we have to do is wait this out, the Chinese, way of doing things is not as fast as the American way so we deal with it.
IGPK
SkeBallLarry SkeBallLarry il y a 11 minutes
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
Cameo Brien Cameo Brien il y a 11 minutes
What we got here? Ready to pop possibly
ONAR

Dernières Valeurs Consultées

Delayed Upgrade Clock