ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

20,98
-0,18
(-0,85%)
Fermé 13 Février 10:00PM
21,01
0,03
(0,14%)
Après les heures de négociation: 12:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,607,200,005,900,000,00 %00-
16,004,706,900,005,800,000,00 %00-
17,003,705,801,604,750,000,00 %039-
17,502,154,700,003,4250,000,00 %00-
18,002,903,201,503,050,000,00 %024-
18,502,352,601,282,4750,000,00 %0505-
19,001,902,101,752,000,000,00 %0665-
19,501,451,602,791,5250,000,00 %025-
20,001,052,151,151,60-0,10-8,00 %121812/2/2025
20,500,700,801,150,750,000,00 %0145-
21,000,400,500,950,450,000,00 %040-
21,500,200,300,500,25-0,50-50,00 %3512/2/2025
22,000,100,200,270,150,000,00 %033-
22,500,050,100,280,075-0,32-53,33 %102012/2/2025
23,000,050,100,050,075-0,35-87,50 %848412/2/2025
23,500,051,350,250,700,000,00 %04-
24,000,150,100,150,1250,000,00 %06-
25,000,000,500,000,000,000,00 %00-
26,000,000,200,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,290,050,290,170,000,00 %02-
16,000,050,500,050,2750,000,00 %073-
17,000,100,500,100,300,000,00 %085-
17,500,750,500,750,6250,000,00 %08-
18,000,180,500,180,340,000,00 %019-
18,500,050,500,050,2750,000,00 %011-
19,000,600,100,600,350,000,00 %012-
19,500,050,100,200,0750,000,00 %012-
20,000,100,200,120,15-0,57-82,61 %12512/2/2025
20,500,250,300,520,2750,000,00 %025-
21,000,450,550,420,50-0,38-47,50 %55012/2/2025
21,500,750,850,650,80-0,55-45,83 %10112/2/2025
22,001,101,250,001,1750,000,00 %00-
22,501,501,701,451,600,000,00 %010-
23,001,803,200,002,500,000,00 %00-
23,502,452,650,002,550,000,00 %00-
24,001,705,500,003,600,000,00 %00-
25,003,706,200,004,950,000,00 %00-
26,004,706,400,005,550,000,00 %00-
27,005,907,700,006,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
BDEZ BDEZ il y a 4 minutes
Musk's dad confirms that Michelle Obama is a man

https://x.com/WojPawelczyk/status/1889770019585753332
arizona1 arizona1 il y a 5 minutes
It appears to be real.
MrMike241 MrMike241 il y a 5 minutes
Yep. Well planned.
https://en.wikipedia.org/wiki/Project_2025
BDEZ BDEZ il y a 5 minutes
DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
MrMike241 MrMike241 il y a 6 minutes
Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

https://en.wikipedia.org/wiki/Project_2025
govprs govprs il y a 7 minutes
Wishful thinking.  
CUBT
MinnyTodd MinnyTodd il y a 7 minutes
I belive this may be the new co

https://zenithpms.com/


Scroll down a little to the divisions & you will also see Mudolink
IDVV
BDEZ BDEZ il y a 7 minutes
Why do we allow members of congress to have dual citizenship? It’s a huge conflict of interest and it doesn’t show loyalty the one country you work for, live in and represent…

Good question.

One could also ask why Dems have installed so many foreigners, including adult
carlson carlson il y a 8 minutes
Jared come on communication!!!
NBRI
rooster rooster il y a 8 minutes
lol activists judges! Wow you’re gullible
fuagf fuagf il y a 9 minutes
One day we may find more who knew about it. Who knows who else. If McConnell knew
he's be praying that doesn't become public. No doubt it's been planned for a long time.
MasterBlastr MasterBlastr il y a 10 minutes
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.
fuagf fuagf il y a 10 minutes
Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.
MrMike241 MrMike241 il y a 11 minutes
You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate
BDEZ BDEZ il y a 11 minutes
Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.
carlson carlson il y a 12 minutes
Ballistic=$$$
NBRI
janice shell janice shell il y a 13 minutes
Did you mean to post this on the DD board? Or was it meant for Tornado Alley?
Oh The Wise Guy Oh The Wise Guy il y a 14 minutes
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ il y a 15 minutes
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys il y a 16 minutes
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves il y a 16 minutes
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ il y a 17 minutes
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster il y a 18 minutes
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this

Dernières Valeurs Consultées

Delayed Upgrade Clock