ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

11,91
-0,28
( -2,30% )
Mis à jour : 20:27:54

Daqo New Energy Corp New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,007,9011,8012,779,850,000,00 %02-
3,007,7010,5015,039,100,000,00 %00-
4,005,909,800,007,850,000,00 %00-
5,004,908,800,006,850,000,00 %00-
6,003,907,300,005,600,000,00 %00-
7,003,706,500,005,100,000,00 %00-
8,002,705,500,004,100,000,00 %00-
9,001,754,500,003,1250,000,00 %00-
10,000,803,600,002,200,000,00 %00-
11,000,851,301,001,075-0,45-31,03 %1217:05:22
12,000,150,500,470,325-0,08-14,55 %12817:42:03
13,000,050,300,400,1750,000,00 %022-
14,000,000,500,130,130,000,00 %048-
15,000,000,200,050,050,000,00 %040-
16,000,000,750,150,150,000,00 %052-
17,000,000,200,050,050,000,00 %065-
18,000,000,750,090,090,000,00 %0436-
19,000,002,150,110,110,000,00 %063-
20,000,000,200,050,050,000,00 %0368-
21,000,000,750,150,150,000,00 %01 256-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
3,000,001,750,000,000,000,00 %00-
4,000,001,750,000,000,000,00 %00-
5,000,001,750,000,000,000,00 %00-
6,000,001,750,000,000,000,00 %00-
7,000,001,750,000,000,000,00 %00-
8,000,001,750,000,000,000,00 %00-
9,000,000,950,050,050,000,00 %01-
10,000,000,350,150,150,000,00 %02-
11,000,050,250,050,15-0,10-66,67 %125916:30:39
12,000,400,650,700,5250,2040,00 %514017:29:02
13,001,051,851,331,450,086,40 %2415716:50:15
14,000,653,001,881,8250,000,00 %0281-
15,001,553,403,352,4750,7026,42 %16416:06:12
16,002,554,703,503,6250,000,00 %0191-
17,003,207,104,705,150,000,00 %0762-
18,005,307,306,106,300,000,00 %058-
19,006,309,207,007,750,000,00 %08-
20,007,208,707,367,950,000,00 %00-
21,008,509,703,159,100,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 11,53
(122,16%)
33,01M
TVRDTvardi Therapeutics Inc
US$ 4,8209
(55,51%)
29,36M
IOTRiOThree Ltd
US$ 3,55
(40,87%)
23,64M
EDBLEdible Garden AG Inc
US$ 0,1168
(33,18%)
451,71M
FRTTFort Technology Inc
US$ 1,18
(30,53%)
2,33M
SDOTSadot Group Inc
US$ 22,14
(-44,65%)
2,9M
CPOPPop Culture Group Company Ltd
US$ 0,0642
(-37,00%)
65,39M
CMMBChemomab Therapeutics Ltd
US$ 1,8411
(-33,53%)
1,92M
CCHHCCH Holdings Ltd
US$ 0,2456
(-29,79%)
29,47M
ONFOOnfolio Holdings Inc
US$ 0,2792
(-29,14%)
130,79M
EDBLEdible Garden AG Inc
US$ 0,1168
(33,18%)
451,71M
AALAmerican Airlines Group Inc
US$ 16,575
(-3,63%)
135,85M
ONFOOnfolio Holdings Inc
US$ 0,2792
(-29,14%)
130,79M
NVDANVIDIA Corporation
US$ 202,545
(2,85%)
91,63M
RIVNRivian Automotive Inc
US$ 16,58
(0,55%)
80,97M
100lbStriper 100lbStriper il y a 37 secondes
define soon, and 'one of these days' is not an option!!!
NLST
attilathehunt attilathehunt il y a 48 secondes
I speculate the PR was issued because the BNOS "word of mouth” release didn't generate enough share price movement to handle the heavy dilution required (without approval) to get through the month.

My guess is the “pop” will be short lived. At this juncture, APPROVAL will be the onl
NWBO
stock king 1 stock king 1 il y a 58 secondes
Do you dd , if not you will get burned
VXIT
OracleWitch66 OracleWitch66 il y a 1 minute
Needa gt more buys then sells in order to move outa trips c imo
FITY
EternalPatience EternalPatience il y a 1 minute
Wrong board
FNMA
stock king 1 stock king 1 il y a 1 minute
Steffan will add billions of more shares and shut the door remember this post he did with Gtvh and hemp inc …. Purely crooked in imho .. over 20 billion shares with the last two scams
VXIT
Beerworld Beerworld il y a 2 minutes
not green yet but good call
SPY
Runners123 Runners123 il y a 2 minutes
VTAK back to $1.50
VTAK
100lbStriper 100lbStriper il y a 2 minutes
alls i can say is i sure hope so!!!
NLST
Trooperstocks Trooperstocks il y a 2 minutes
$ZENA ZenaTech will present at the Global Technology Virtual Investor Conference on July 9, 2026, an event that brings together innovative technology companies with institutional and retail investors from around the world.

During the conference, the Company will discuss the latest upd
ZENA
EternalPatience EternalPatience il y a 2 minutes
Probably. Give me a good chance for a Roth conversion 
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA ZenaTech will present at the Global Technology Virtual Investor Conference on July 9, 2026, an event that brings together innovative technology companies with institutional and retail investors from around the world.

During the conference, the Company will discuss the latest upd
ZENA
JV44 JV44 il y a 3 minutes
Still patiently waiting...GLTUA🫡🌲🌲🌲💰️
BKTH
GREGG THE GREEK GREGG THE GREEK il y a 3 minutes
Under Moon Equity Holdings Inc, what are Indexr AI's different revenue streams and what are those revenue streams project to yield short, middle, and long term? Inquiry dated 070/6/26

https://grok.com/c/7beb536c-6d7d-45cc-820e-32cd0d7623a5?rid=a9c51274-5aa4-4047-8a91-76c5b2120b85
MONI
mailman69 mailman69 il y a 3 minutes
I was looking up information in regards to the preferred stock to see how it actually affects the OS and some cases it does not affect the OS
VXIT
VortexDefender302 VortexDefender302 il y a 3 minutes
$RITE Sonic Drilling to start in Phase 2 ,to show valuation and to quantify grades.$RITE Place $RITE Time 💯💯💪💪💰💰
RITE
hweb2 hweb2 il y a 3 minutes
FEIM slipping lately. Earnings due soon, so maybe something negative leaked out. I'm picking up a few shares. Stock hit nearly $80 last month. Now below $57. Hardly cheap, but strong growth in the space sector and they actually make money.

https://finance.yahoo.com/markets/stoc
Myth Myth il y a 4 minutes
Erja Lyytinen - Steamy Windows Live

https://www.youtube.com/watch?v=cPnhzbVZdDM
SDCRBS SDCRBS il y a 4 minutes
🔥SparklingEmpire46 — “We are all Holding Like our Life Depends On It…”
SparklingEmpire — you’re not alone in holding like your life depends on it…
half this board is gripping their shares like they’re hanging off the side of a cliff.

And honestly?
That’s
VMST
stockanalyze stockanalyze il y a 4 minutes
in the last interview he mentions that spacex may join. they did.
https://atr.org/trumpaccounts/
FNMA
amelia43 amelia43 il y a 4 minutes
If it hits Debeav price then we are going way down!
FNMA
Golfbum22 Golfbum22 il y a 4 minutes
Ackman loaded up with his new fund after the recent IPO

He did so at prices higher than today

He has to know or have some idea what is coming

Problem is Iran and delays

Time is the enemy

Ackman loading up with new fund is the
FMCC
JustJack JustJack il y a 4 minutes
MASSIVE DILUTION - UPDATE: 🤣🤣🤢🤣🤣🤢🤣🤣🤢🤣🤣🤢

Before the reverse split there were 27.4 BILLION Shares in the OS and now there would be 43.2 BILLION shares.

AND it would be tradin
AITX
Kool Aid Man Kool Aid Man il y a 5 minutes
Sacrificial/toxic officer resignation usually follows when all else fails. After her damaging court testimony last week my money is on Roxanna getting both the blame and axe. Mind you, these desperate managerial moves are often merely for appearance sake to dupe-the-dopes. Those supposedly ousted ar
HIRU
The_Gman The_Gman il y a 5 minutes
Hunterbrook Capital goes short Bloom Energy and long NioCorp causing upward pressure on NB
In an unverified report, Hunter Capital establishes a short on Bloom and long scandium producers including NioCorp. Volume spiked in NB along with short term call options. Stay tuned

http
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock