ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

20,98
-0,18
(-0,85%)
Fermé 13 Février 10:00PM
21,01
0,03
(0,14%)
Après les heures de négociation: 12:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,607,200,005,900,000,00 %00-
16,004,706,900,005,800,000,00 %00-
17,003,705,801,604,750,000,00 %039-
17,502,154,700,003,4250,000,00 %00-
18,002,903,201,503,050,000,00 %024-
18,502,352,601,282,4750,000,00 %0505-
19,001,902,101,752,000,000,00 %0665-
19,501,451,602,791,5250,000,00 %025-
20,001,052,151,151,60-0,10-8,00 %121812/2/2025
20,500,700,801,150,750,000,00 %0145-
21,000,400,500,950,450,000,00 %040-
21,500,200,300,500,25-0,50-50,00 %3512/2/2025
22,000,100,200,270,150,000,00 %033-
22,500,050,100,280,075-0,32-53,33 %102012/2/2025
23,000,050,100,050,075-0,35-87,50 %848412/2/2025
23,500,051,350,250,700,000,00 %04-
24,000,150,100,150,1250,000,00 %06-
25,000,000,500,000,000,000,00 %00-
26,000,000,200,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,290,050,290,170,000,00 %02-
16,000,050,500,050,2750,000,00 %073-
17,000,100,500,100,300,000,00 %085-
17,500,750,500,750,6250,000,00 %08-
18,000,180,500,180,340,000,00 %019-
18,500,050,500,050,2750,000,00 %011-
19,000,600,100,600,350,000,00 %012-
19,500,050,100,200,0750,000,00 %012-
20,000,100,200,120,15-0,57-82,61 %12512/2/2025
20,500,250,300,520,2750,000,00 %025-
21,000,450,550,420,50-0,38-47,50 %55012/2/2025
21,500,750,850,650,80-0,55-45,83 %10112/2/2025
22,001,101,250,001,1750,000,00 %00-
22,501,501,701,451,600,000,00 %010-
23,001,803,200,002,500,000,00 %00-
23,502,452,650,002,550,000,00 %00-
24,001,705,500,003,600,000,00 %00-
25,003,706,200,004,950,000,00 %00-
26,004,706,400,005,550,000,00 %00-
27,005,907,700,006,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 2 minutes
The tide is turning...

Up 5% on a day Dr. M spoke.

Unprecedented!
AVXL
DTGoody DTGoody il y a 2 minutes
Don't Raise Your Hand if You see a Pattern?

https://www.facebook.com/share/v/164h1hZs2s/
starric starric il y a 3 minutes
She's married and her stepdaughter died from colon cancer in 08' leaving behind two kids. I would say it is a personal mission for her. 
NWBO
MinnyTodd MinnyTodd il y a 4 minutes
Hard to see what Ray is up to here
He's ran this compnay to near 0 so any change is welcome
Especially of it involves him being removed 
IDVV
thecrusher2011 thecrusher2011 il y a 5 minutes
This is you.


https://investorshub.advfn.com/uimage/uploads/2025/2/12/shf[kScreenshot_20250212-225818.png
mick mick il y a 6 minutes
i viewed the course, not easy. lots of traps
bigworld bigworld il y a 7 minutes
gfp: And Dementia Joe and Obummer did the same thing with all their executive orders. At least Trump is trying to do something that actually accrues benefits to the country. Most of Dementia Joe's decrees were measures to destroy the country like the unmitigated disaster of 4 years of open borders.
vinmantoo vinmantoo il y a 9 minutes
Thanks for the heads up Dew. We have been waiting for some top management to step up to the plate, so this is a positive. Then again, it means no deal in the immediate future. I can wait.

FYI, I increased my shares of ENTA by more than 10% yesterday so I beat the CEO.
ENTA
Tadaaa Tadaaa il y a 10 minutes
2 weeks away, much in the pipeline and more !
HBARUSD
unlimitedgains4 unlimitedgains4 il y a 10 minutes
Something big forsure if going to come....& the guy below WHO doesn't own a single share but with over 4500 post on this board alone is clearly and obviously here for a reason.
HMBL
bigworld bigworld il y a 10 minutes
gfp: But when the miners start catching a bid, and they will, they can go up pretty fast and pretty far. Right now the average investor isn't considering precious metals. They are still piling into the Magnificent 7 on every dip. They will ultimately become the bag holders as they always have been a
SILJ
chrismiss_everyday chrismiss_everyday il y a 10 minutes
Take your misogyny on a date up Fauerstein’s backside.
AVXL
MrMike241 MrMike241 il y a 10 minutes
It's just so easy for him to Dump on Drump 😕
gotmilk gotmilk il y a 10 minutes
Unlike half of the population unable to survive a real economic event,
you have enough wealth to weather it through no matter what loses
you incur waiting for a turn around.

But your focus on wealth is like being an addict, as each day you want
your wealth to incr
Big Momma Big Momma il y a 11 minutes
Big Momma hears Big Party here!
CAFI
MrMike241 MrMike241 il y a 12 minutes
Whoa. Is that for real? I need to re-watch the original video. If real, that is alarming!!! Actionable alarming! WTF!
urge2surge urge2surge il y a 12 minutes
I believe he did. Jaw dropped here. First time I've ever seen a full blown exit. Hopefully some news tomorrow.
IDVV
thecrusher2011 thecrusher2011 il y a 13 minutes
I don't need to be saved by anyone in my own government. I don't think you understand the Maga movement whatsoever.
Don't tread on me
leave me alone
Don't force me to use a paper straw
Let me have a high flow shower if I want one ffs
If I work hard and build a
RickNagra RickNagra il y a 14 minutes
The jerks over there at the Urban Institute are at it again Part 2. I highly doubt the market will listen to them.

Recapitalizing the GSEs through Administrative Action:

Impact on Mortgage Rates and the MBS Market

Thursday, February 13, 2025, 11:00 a.m.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock