ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DoubleVerify Holdings Inc

DoubleVerify Holdings Inc (DV)

12,48
0,27
(2,21%)
À la fermeture: 23 Avril 10:00PM
12,70
0,22
( 1,76% )
Après les heures de négociation: 1:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,8010,600,0010,200,000,00 %00-
5,007,308,200,007,750,000,00 %00-
7,504,805,500,005,150,000,00 %00-
10,002,503,003,102,750,000,00 %08-
12,501,001,201,001,10-0,14-12,28 %8048322/4/2025
15,000,201,000,200,600,000,00 %11 06122/4/2025
17,500,000,100,050,050,000,00 %121522/4/2025
20,000,000,100,080,080,000,00 %0211-
22,500,000,750,700,700,000,00 %0613-
25,000,000,050,070,070,000,00 %0338-
30,000,000,050,030,030,000,00 %0167-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,650,200,350,000,00 %01-
10,000,150,300,340,2250,000,00 %074-
12,500,951,151,091,05-0,17-13,49 %251322/4/2025
15,002,452,953,022,700,000,00 %0120-
17,504,805,304,965,050,000,00 %081-
20,007,207,907,537,550,000,00 %06-
22,509,7010,408,2010,050,000,00 %01-
25,0012,2013,3010,6212,750,000,00 %02-
30,0017,2018,6010,4217,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,7M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,48M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,35M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,88M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,56M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,67k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
360,26k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
365,42M
DMNDamon Inc
US$ 0,0037
(-11,90%)
303,53M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,16M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
129,69M
NoMoDo NoMoDo il y a 57 secondes
That's funny, a 5000 share last minute trade brought the stock down to .00025 yesterday.Did you call all the 5000 share buys to manipulate the close? LOLI tried to find that post were you announced manipulation yesterday, but haven't had any luck.
HMBL
mike_dotcom mike_dotcom il y a 2 minutes
So, Bristol Myers Squibb paid 14 billion for Karuna and got a drug that was approved but doesn't work. Amazing.
AVXL
ChannelTrader ChannelTrader il y a 2 minutes
Looks great, I like the opening.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/492004330_10233800982419211_2205423479827879188_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bR_KSDDDx9kQ7kNvwEvnNht&_nc_oc=AdnaoWL8StJubVWbzJs5wOMXm5u84rMAmURYLeVz9jQ0GFKPcoGgb6fplPk6MjvEd9g&_nc_z
branster branster il y a 2 minutes
Jack, dang I thought that was a given. My apologies, I am not the one to hide, no need, we all, well most all want NWBO to succeed
NWBO
jbog jbog il y a 3 minutes
Dew

That still amounts to around $610 mil/yr. They're not generating those funds, hence asset sales are their only option.
chklingon chklingon il y a 3 minutes
Meh, it was expected. Pretty close to the estimates I was getting from my sources, but still below them. If this were to carry on to the second quarter, then I will be concerned. It is past us, now lets see what happens from here.
TSLA
chazzy1 chazzy1 il y a 3 minutes
Neverending, what you describe is, unfortunately, all too common in what has become a rigged legal system.
And yes, it will be an uphill battle for the little guy to receive justice in a legal landscape that has been tilted to favor big money.
PRKR
gorbec1 gorbec1 il y a 3 minutes
Sooner or later the .014 has to dry up someone or bodies is eating it up can’t wait to we go over 3 cents and those that sold here will be kicking themselves
MCIC
Golden Cross Golden Cross il y a 5 minutes
FOMO will start kicking in now...$TWOH
TWOH
stervc stervc il y a 5 minutes
dinogreeves, here's how that should be interpreted....

There is a correlation or relationship with APPLOVIN to $SYTA or Core Gaming. The correlation is the fact that Aitan Zacharin, the CEO of Core Gaming, the $160,000,000 merger going to SYTA trading on the NASDAQ... is the same CEO
GCAN SYTA
kevone401 kevone401 il y a 5 minutes
I have been wondering about contract announcements. So many questions??!! Are they waiting for the energy rich tariff negotiations? Current contracts get bigger without much paperwork? New contracts with many new and different countries? Maybe everything comes all at once with the end of the 90 day
TGLO
rcaselli rcaselli il y a 5 minutes
Blocked that joker long ago. No real value to any conversation. 
CGRA
Nukemtiltheyglow Nukemtiltheyglow il y a 6 minutes
1 share AH moved the stock price from 10.16 to 10.50? RRRRIGHT!
https://www.nasdaq.com/market-activity/stocks/amrn/after-hours
AMRN
Stock_Barber Stock_Barber il y a 6 minutes
Are you buying?

Why not?

🤣
DBMM
Ms Labonte Ms Labonte il y a 7 minutes
I got you $weet$$ drop your pant$$ Fill em bid$$ $o I can $quirt in your face$$$$
O QUIRT WEET
Market Makers Exist Market Makers Exist il y a 7 minutes
Thank you for showing me who you are, Mistervane.
ILST
OMOLIVES OMOLIVES il y a 7 minutes
I was "all in" on equities and held nothing but. My broker was out and had someone else facilitate a sell for me. First she advised me against and then also stated my account was way too equity heavy(all in). I wasn't conservative at the time because I knew better than that. She was also wrong r
PFE
janetcanada janetcanada il y a 9 minutes
👀***GCAN- You are out of your mind!.....
GCAN
DocKB DocKB il y a 10 minutes
Sorry if I missed it---but DOES settlement (to former escrow holders) have to happen for the November merger to occur?
COOP
Bngo Bngo il y a 10 minutes
What will happen after he goes?Who will replace him?What will the new business model be like?
My bet is ELTP's price per share will go up higher after the generic Percocet launch and the record breaking quarterly and annual revenue report on 6/30/25.
My bet is with Nasrat as he will fi
ELTP
awesomed007 awesomed007 il y a 11 minutes
So glad that bought more today! This price will be history soon👍
TWOH
k9uwa k9uwa il y a 11 minutes
Looks like 105,000 shares MOC. Amazing as throughout the normal trade day I think 10,000 shares was the largest bid shown. Total including the 105K MOC was 698K. For Anavex that is a low total for a day. Sorry so slow but long phone call shortly after close and then the boss had a really nice Steak
AVXL
louieforpar louieforpar il y a 11 minutes
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child