ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DoubleVerify Holdings Inc

DoubleVerify Holdings Inc (DV)

12,48
0,27
(2,21%)
À la fermeture: 23 Avril 10:00PM
12,70
0,22
( 1,76% )
Après les heures de négociation: 1:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,509,8010,600,0010,200,000,00 %00-
5,007,308,200,007,750,000,00 %00-
7,504,805,500,005,150,000,00 %00-
10,002,503,003,102,750,000,00 %08-
12,501,001,201,001,10-0,14-12,28 %8048322/4/2025
15,000,201,000,200,600,000,00 %11 06122/4/2025
17,500,000,100,050,050,000,00 %121522/4/2025
20,000,000,100,080,080,000,00 %0211-
22,500,000,750,700,700,000,00 %0613-
25,000,000,050,070,070,000,00 %0338-
30,000,000,050,030,030,000,00 %0167-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,650,200,350,000,00 %01-
10,000,150,300,340,2250,000,00 %074-
12,500,951,151,091,05-0,17-13,49 %251322/4/2025
15,002,452,953,022,700,000,00 %0120-
17,504,805,304,965,050,000,00 %081-
20,007,207,907,537,550,000,00 %06-
22,509,7010,408,2010,050,000,00 %01-
25,0012,2013,3010,6212,750,000,00 %02-
30,0017,2018,6010,4217,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,7M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,48M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,35M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,88M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,56M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,67k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
360,26k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
365,42M
DMNDamon Inc
US$ 0,0037
(-11,90%)
303,53M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,16M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
129,69M
kevone401 kevone401 il y a 5 minutes
I have been wondering about contract announcements. So many questions??!! Are they waiting for the energy rich tariff negotiations? Current contracts get bigger without much paperwork? New contracts with many new and different countries? Maybe everything comes all at once with the end of the 90 day
TGLO
rcaselli rcaselli il y a 5 minutes
Blocked that joker long ago. No real value to any conversation. 
CGRA
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
1 share AH moved the stock price from 10.16 to 10.50? RRRRIGHT!
https://www.nasdaq.com/market-activity/stocks/amrn/after-hours
AMRN
Stock_Barber Stock_Barber il y a 5 minutes
Are you buying?

Why not?

🤣
DBMM
Ms Labonte Ms Labonte il y a 6 minutes
I got you $weet$$ drop your pant$$ Fill em bid$$ $o I can $quirt in your face$$$$
O QUIRT WEET
Market Makers Exist Market Makers Exist il y a 7 minutes
Thank you for showing me who you are, Mistervane.
ILST
OMOLIVES OMOLIVES il y a 7 minutes
I was "all in" on equities and held nothing but. My broker was out and had someone else facilitate a sell for me. First she advised me against and then also stated my account was way too equity heavy(all in). I wasn't conservative at the time because I knew better than that. She was also wrong r
PFE
janetcanada janetcanada il y a 9 minutes
👀***GCAN- You are out of your mind!.....
GCAN
DocKB DocKB il y a 10 minutes
Sorry if I missed it---but DOES settlement (to former escrow holders) have to happen for the November merger to occur?
COOP
Bngo Bngo il y a 10 minutes
What will happen after he goes?Who will replace him?What will the new business model be like?
My bet is ELTP's price per share will go up higher after the generic Percocet launch and the record breaking quarterly and annual revenue report on 6/30/25.
My bet is with Nasrat as he will fi
ELTP
awesomed007 awesomed007 il y a 10 minutes
So glad that bought more today! This price will be history soon👍
TWOH
k9uwa k9uwa il y a 10 minutes
Looks like 105,000 shares MOC. Amazing as throughout the normal trade day I think 10,000 shares was the largest bid shown. Total including the 105K MOC was 698K. For Anavex that is a low total for a day. Sorry so slow but long phone call shortly after close and then the boss had a really nice Steak
AVXL
louieforpar louieforpar il y a 10 minutes
swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,child
crazy horse 0 crazy horse 0 il y a 11 minutes
INFO Box Updated
Eli-316 Eli-316 il y a 13 minutes
Timing is everything and now would be a good time for ART D to release a PR...
CGAC
bigfart bigfart il y a 14 minutes
What happens when Trump runs out of scapegoats?
TSLA
dukeb dukeb il y a 14 minutes
No servers isn't terribly surprising. A company of 3 executives plus 6 relatives on the payroll doesn't justify an on prem server. Everything can be cloud based.

Then again, what kind of work are any of them doing?

Narrator: They are doing no work at all.
ZRFY
Jackxkr Jackxkr il y a 15 minutes
Thats you lol, no idea.
NWBO
ChannelTrader ChannelTrader il y a 15 minutes
Soros-Backed DA Says Tim Walz Official Won’t Face Criminal Charges for Vandalizing 6 Teslas

https://truthpress.com/news/soros-backed-da-says-tim-walz-official-wont-face-criminal-charges-for-vandalizing-6-teslas/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=well
branster branster il y a 16 minutes
JT, you must realize SemperFI Trader is Branster on IHUB, I thought you and everyone else knew that, common man where is your DD?
NWBO
bigfart bigfart il y a 16 minutes
Looks like this is setting up to dump in the morning before people have a chance to react
TSLA
JettaR JettaR il y a 17 minutes
I see a new board started as NTRX. 
NTRX
Telefon Telefon il y a 17 minutes
So pathetic how this has been in decline since hitting .75 last year. Nothing will stop the decline, not Vyvanse sales, not Percocet launching, not NasRATs' empty promises about NASDAQ that we've been hearing for 10 years. There is a crisis of confidence in the CEO. Mikah is his main business, and E
ELTP