ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

146,29
-12,71
(-7,99%)
Fermé 11 Avril 10:00PM
146,00
-0,29
(-0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0043,0048,700,0045,850,000,00 %00-
105,0037,7043,600,0040,650,000,00 %00-
110,0033,5038,800,0036,150,000,00 %00-
115,0028,0034,000,0031,000,000,00 %00-
120,0024,5028,8077,7326,650,000,00 %01-
125,0019,8024,100,0021,950,000,00 %00-
130,0014,5019,600,0017,050,000,00 %00-
135,0010,3015,3011,1012,800,000,00 %02-
140,007,1011,700,009,400,000,00 %00-
145,004,606,806,805,700,000,00 %03-
150,002,554,104,003,325-1,00-20,00 %1210/4/2025
155,001,302,702,102,00-6,50-75,58 %21910/4/2025
160,000,201,301,090,75-0,91-45,50 %31610/4/2025
165,000,054,802,802,4250,000,00 %042-
170,000,202,200,401,20-1,35-77,14 %25310/4/2025
175,000,854,600,852,7250,000,00 %072-
180,000,604,500,602,550,000,00 %074-
185,000,754,500,752,6250,000,00 %066-
190,000,501,800,501,150,000,00 %0102-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,004,300,000,000,000,00 %00-
105,000,004,400,000,000,000,00 %00-
110,000,004,500,000,000,000,00 %00-
115,000,054,600,002,3250,000,00 %00-
120,000,053,200,451,6250,000,00 %022-
125,000,054,400,002,2250,000,00 %00-
130,000,853,300,002,0750,000,00 %00-
135,001,503,003,002,252,25300,00 %15810/4/2025
140,002,603,903,203,25-0,60-15,79 %844810/4/2025
145,004,006,007,505,000,000,00 %017-
150,006,308,307,607,30-0,18-2,31 %184010/4/2025
155,009,3013,0010,5611,15-4,64-30,53 %24510/4/2025
160,0013,1017,1012,5015,10-7,50-37,50 %151 60510/4/2025
165,0017,5021,7018,6519,60-5,66-23,28 %12910/4/2025
170,0022,4026,5024,8024,4511,5587,17 %29910/4/2025
175,0027,4031,9017,6329,650,000,00 %043-
180,0031,7037,0038,9534,350,000,00 %051-
185,0036,6042,6035,1339,600,000,00 %09-
190,0041,6047,6022,9744,600,000,00 %019-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LUCYInnovative Eyewear Inc
US$ 4,9746
(103,04%)
14,54M
CDTConduit Pharmaceuticals Inc
US$ 1,065
(71,77%)
73,65M
RSLSReShape Lifesciences Inc
US$ 0,5663
(65,49%)
189,51M
JNVRJanover Inc
US$ 45,00
(64,35%)
3,9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,195
(49,38%)
7,05M
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
BIYABaiya International Group Inc
US$ 1,4244
(-55,35%)
941,64k
VEROVenus Concept Inc
US$ 4,0996
(-54,09%)
2,18M
MRINMarin Software Incorporated
US$ 0,622027
(-49,84%)
510,4k
NOTVInotiv Inc
US$ 1,42
(-49,47%)
3,1M
STSSSharps Technology Inc
US$ 0,0182
(30,00%)
1,63B
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
SUNESUNation Energy Inc
US$ 0,021
(6,60%)
574,49M
NVDANVIDIA Corporation
US$ 107,57
(-5,91%)
438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(-14,30%)
307,43M
Zorax Zorax il y a 6 minutes
Good vid by a couple of guys on our side. I'm reading impeachment chants all over the internet. Like I said at least process the paperwork, get it on record even if the house slams it in 10 minutes. Get it out there officially that parts of the government are attempting a 3rd impeachment of the same
joyceschoice joyceschoice il y a 6 minutes
Ok this one is witty dry strange and weirdly calming at times at least for me. If you can spare the time, it might entertain some and irritate others. Stay with it. It's a sometimes subtle, and not so subtle, satirical exploration of conspiratorical thinking and research.

https://ww
Stock_Barber Stock_Barber il y a 7 minutes
Why do you waste your time lying to the 3 readers of this board?

Anyone can see that you post nothing but crap!

Enjoy your bags big guy!

YOUR REPEATED FAILED PUMP ATTEMPTS OF GARBAGE STOCKS SPEAK FOR THEMSELVES!

Everyone is laughing at your
CRSM
shurtha2000 shurtha2000 il y a 7 minutes
there is always opportunity but timing is key
LGMK
catani catani il y a 7 minutes
Try my link from my post below
lodas lodas il y a 7 minutes
to give a perspective of how much value in money was lost, caused by DJT and his ill fated attempt to impose tariffs, if each second of time represented 1 year, then 16 trillion dollars would equate to 602,456 years!!!!!!!!!!!!!!!!!!!!!!!!......now, I will entertain anyone who supports the actions o
DJT
Fdc4 Fdc4 il y a 8 minutes
I dont even blame him anymore!!! Whats happening is beyond his control. The LLC registration in Canada was an overseen move in case DT would become POTUS. However, they never expected that barbie head would be soooo effective! Any Chinese national with international wannabe business like IGPK, it is
IGPK
shurtha2000 shurtha2000 il y a 8 minutes
I'm glad you agree with me
HEPA
price_and_volume price_and_volume il y a 8 minutes
Promises made, promises broken.
HMBL
jimr1717 jimr1717 il y a 10 minutes
I have no idea. Maybe they will have to update the “real” float again.
What ever you do, do Not get Conned by the

CONdog96 🤡™ Clown.
ATMH
TightCoil TightCoil il y a 11 minutes
Apr 10
Go Fannie Mae - Go Freddie Mac - Some Healthy Retracement Today
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 o
FNMA
redspeed redspeed il y a 12 minutes
Have those people promoted as badasses at ShieldComs, by known penny stock pumpers tracked me down, as some PnD artist threatened?

Maybe, just maybe they read my fact filled posts with links...

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announc
MONI
sloppyjones sloppyjones il y a 14 minutes
This is who VuMe needs. Make it happen ST3!
https://www.adweek.com/media/dany-garcia-danimas/
TPTW
devil dog 96 devil dog 96 il y a 15 minutes
You tell me. Do you think the S-1 will get approved? Let us know your thoughts on that. 🤡

" How’s that refiled, refiled S1 coming along?
Lmfao "

How would I know how it's coming along? I don't have insider info. 🤡

The no proof scam
ATMH
Cpap21 Cpap21 il y a 15 minutes
How many times is somebody gonna post about Erin, or whatever his name is?
Some of you need to take a break. I promise this board will survive without you for 2 weeks. It will make you feel better also. A few of you seriously think that you are a star of the board. SMH 🤦‍♂️
Da
SMH
DTGoody DTGoody il y a 15 minutes
The Yearly AFFU Chart:

https://www.stockscores.com/chart.asp?TickerSymbol=AFFU&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&I
AFFU
Fdc4 Fdc4 il y a 16 minutes
Another deal made: NUBURU: NYSE

https://www.stocktitan.net/news/BURU/nuburu-inc-announces-unwinding-of-partnership-with-humbl-6byyx9otfjbb.html
BURU
janice shell janice shell il y a 16 minutes
Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261
ace65 ace65 il y a 17 minutes
PSWW tomorrow?..PENNYMARKET IS CATCHING FIRE.
PSWW
dinogreeves dinogreeves il y a 17 minutes
Nah, I only have two people on ignore, that is enough.
TWOH
janice shell janice shell il y a 19 minutes
Ooohhh, this is mean. From China:

https://x.com/AdameMedia/status/1910339720669778261
Tadaaa Tadaaa il y a 20 minutes
Yup, Atkins took office today, things are likely to move quickly, GLTA
HBARUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock