EQT EQT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

EQT Corporation (EQT)

53,43

0,56

(1,06%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

53,41

-0,02

( -0,04% )

Avant marché: 11:01AM

Retardé de 15 minutes

EQT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,50	6,06	6,06	6,06	6,06	0,00	0,00 %	0	2	-
47,00	6,16	6,16	6,16	6,16	0,00	0,00 %	0	876	-
47,50	5,64	5,64	5,64	5,64	0,00	0,00 %	0	67	-
48,00	5,50	5,50	5,50	5,50	0,00	0,00 %	0	717	-
48,50	4,99	4,99	4,99	4,99	0,00	0,00 %	0	29	-
49,00	3,65	4,65	4,60	4,15	0,53	13,02 %	68	875	14/2/2025
49,50	3,65	3,65	3,65	3,65	0,00	0,00 %	0	15	-
50,00	3,35	3,75	3,71	3,55	0,38	11,41 %	279	6 286	14/2/2025
51,00	2,73	2,93	3,06	2,83	0,40	15,04 %	42	143	14/2/2025
52,00	1,26	2,23	2,16	1,745	0,20	10,20 %	133	617	14/2/2025
53,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	2 085	-
54,00	1,07	1,07	1,07	1,07	0,00	0,00 %	0	790	-
55,00	0,68	0,79	0,77	0,735	0,08	11,59 %	226	4 222	14/2/2025
56,00	0,44	0,58	0,49	0,51	0,00	0,00 %	43	133	14/2/2025
57,00	0,30	0,38	0,29	0,34	-0,06	-17,14 %	84	1 420	14/2/2025
58,00	0,18	0,27	0,24	0,225	0,05	26,32 %	3	1 215	14/2/2025
59,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	36	-
60,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	3 467	-
61,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	8	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,50	0,02	0,31	0,12	0,165	0,00	0,00 %	0	11	-
47,00	0,08	0,12	0,17	0,10	0,00	0,00 %	0	274	-
47,50	0,11	0,11	0,11	0,11	0,00	0,00 %	0	636	-
48,00	0,12	0,15	0,15	0,135	-0,12	-44,44 %	2	1 234	14/2/2025
48,50	0,14	0,29	0,19	0,215	-0,06	-24,00 %	1	35	14/2/2025
49,00	0,22	0,22	0,22	0,22	0,00	0,00 %	0	1 070	-
49,50	0,21	0,47	0,28	0,34	-0,24	-46,15 %	6	162	14/2/2025
50,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	4 307	-
51,00	0,51	0,75	0,54	0,63	-0,46	-46,00 %	3	463	14/2/2025
52,00	0,75	1,04	0,85	0,895	-0,54	-38,85 %	11	1 905	14/2/2025
53,00	1,14	1,14	1,14	1,14	0,00	0,00 %	0	977	-
54,00	1,72	1,72	1,72	1,72	0,00	0,00 %	0	221	-
55,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	1 702	-
56,00	3,70	3,70	3,70	3,70	0,00	0,00 %	0	19	-
57,00	3,10	4,90	8,05	4,00	0,00	0,00 %	0	598	-
58,00	4,85	5,30	5,95	5,075	0,00	0,00 %	0	62	-
59,00	5,65	5,90	5,85	5,775	0,00	0,00 %	0	9	-
60,00	6,69	6,69	6,69	6,69	0,00	0,00 %	0	8	-
61,00	7,65	7,90	7,80	7,775	0,00	0,00 %	1	0	14/2/2025
62,00	8,80	8,80	8,80	8,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,19 (69,77%)	4,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	7
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
RSLSReShape Lifesciences Inc	US$ 0,90 (-61,37%)	430,12k
TELATELA Bio Inc	US$ 1,21 (-53,64%)	1
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
MNOVMedicinova Inc	US$ 1,01 (-48,73%)	1
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
ADTXAditxt Inc	US$ 0,0937 (33,86%)	93,92M
GLYCGlycoMimetics Inc	US$ 0,45 (55,17%)	15,85M
DGLYDigital Ally Inc	US$ 0,0869 (13,30%)	8,99M
MGOLMGO Global Inc	US$ 0,5294 (-26,23%)	6,53M
EDBLEdible Garden AG Inc	US$ 0,2344 (16,33%)	6,52M

max mastiff

max mastiff il y a 6 minutes

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel il y a 10 minutes

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel il y a 11 minutes

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep il y a 11 minutes

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool il y a 13 minutes

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain il y a 14 minutes

diggitydoodle

diggitydoodle il y a 17 minutes

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin il y a 17 minutes

I've received my orders and accept responsibility to complete this mission.

capgain

capgain il y a 19 minutes

capgain

capgain il y a 20 minutes

Just rain here, so they say.

tradero

tradero il y a 26 minutes

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 il y a 27 minutes

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry il y a 28 minutes

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry il y a 32 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 33 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd il y a 33 minutes

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry il y a 33 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 34 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude il y a 35 minutes

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry il y a 37 minutes

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD il y a 47 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 48 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 48 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 48 minutes

btw FP still owes all those investors he robbed

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales