Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eqtec PLC on Friday said it has sold its entire stake in fellow London listing MetalNRG PLC, as MetalNRG moves away f ...
EQTEC PLC 15 November 2024 15 November 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Disposal of MetalNRG Shares EQTEC plc (AIM:EQT), a leading licensor and innovator of syngas...
MetalNRG PLC 15 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
EQTEC PLC 05 November 2024 5 November 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Collaboration Framework Agreement in the USA with Simonpietri Enterprises LLC EQTEC plc...
The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...
EQTEC PLC 26 September 2024 26 September 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Interim results for the six months ended 30 June 2024 EQTEC plc (AIM:EQT), a global...
EQTEC PLC 18 September 2024 18 September 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Appointment of Non-executive Director EQTEC plc (AIM:EQT), a global technology innovator...
EQTEC PLC 16 September 2024 16 September 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Senior Management Appointment EQTEC plc (AIM:EQT), a global technology innovator powering...
EQTEC PLC 12 September 2024 12 September 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Successful results of steam oxygen gasification tests with mixed waste feedstock for...
EQTEC PLC 09 September 2024 9 September 2024 EQTEC plc ("EQTEC", the "Company" or the "Group") Result of WRAP Retail Offer EQTEC plc (AIM: EQT), a global technology innovator powering...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.57142857143 | 0.7 | 0.7 | 0.66 | 647700 | 0.67821159 | DE |
| 4 | -0.025 | -3.57142857143 | 0.7 | 0.825 | 0.6525 | 1346526 | 0.71051094 | DE |
| 12 | -0.625 | -48.0769230769 | 1.3 | 1.3 | 0.55 | 2031210 | 0.8847804 | DE |
| 26 | -0.475 | -41.3043478261 | 1.15 | 2.025 | 0.55 | 2815634 | 1.27857149 | DE |
| 52 | 0.25 | 58.8235294118 | 0.425 | 4.65 | 0.225 | 9990551 | 0.72662225 | DE |
| 156 | -12.325 | -94.8076923077 | 13 | 15 | 0.225 | 27894990 | 3.20995279 | DE |
| 260 | -0.575 | -46 | 1.25 | 31.65 | 0.225 | 40769538 | 6.98000508 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
