EQT EQT - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

EQT Corporation (EQT)

49,11

1,62

(3,41%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

49,20

0,09

( 0,18% )

Après les heures de négociation: 10:39PM

Retardé de 15 minutes

EQT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	4,90	5,40	2,83	5,15	0,00	0,00 %	0	84	-
44,50	4,45	5,80	4,80	5,125	0,00	0,00 %	0	4	-
45,00	3,65	4,40	2,35	4,025	0,00	0,00 %	0	13	-
45,50	3,55	3,90	4,15	3,725	2,00	93,02 %	1	64	14:57:45
46,00	3,10	3,40	3,80	3,25	1,74	84,47 %	2	117	14:51:40
46,50	2,49	2,97	2,90	2,73	1,40	93,33 %	3	165	19:31:39
47,00	2,07	2,76	2,38	2,415	1,15	93,50 %	10	102	14:38:32
47,50	1,16	2,65	2,05	1,905	0,99	93,40 %	22	45	17:14:09
48,00	1,37	2,45	1,87	1,91	0,82	78,10 %	2	68	15:58:22
48,50	0,58	1,70	1,16	1,14	0,56	93,33 %	178	262	18:12:53
49,00	0,78	1,30	1,38	1,04	0,89	181,63 %	13	118	20:59:01
49,50	0,75	0,86	0,84	0,805	0,50	147,06 %	3	54	19:24:35
50,00	0,32	0,68	0,52	0,50	0,22	73,33 %	2 826	8 097	20:52:24
51,00	0,03	0,43	0,38	0,23	0,23	153,33 %	71	280	20:02:40
52,00	0,11	0,18	0,20	0,145	0,13	185,71 %	55	170	20:00:47
53,00	0,04	0,42	0,14	0,23	0,11	366,67 %	13	402	16:44:13
54,00	0,01	0,05	0,09	0,03	-0,09	-50,00 %	5	44	15:07:36
55,00	0,01	0,04	0,04	0,025	0,03	300,00 %	4	103	17:20:40
56,00	0,05	0,11	0,05	0,08	0,00	0,00 %	0	174	-
57,00	0,10	0,60	0,10	0,35	0,00	0,00 %	0	17	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,00	0,02	0,43	0,08	0,225	-0,19	-70,37 %	8	513	17:24:16
44,50	0,02	0,27	0,42	0,145	0,00	0,00 %	0	122	-
45,00	0,09	0,51	0,03	0,30	-0,51	-94,44 %	3	112	16:40:17
45,50	0,09	0,31	0,11	0,20	-0,57	-83,82 %	38	49	20:07:54
46,00	0,01	1,19	0,24	0,60	-0,61	-71,76 %	10	98	14:43:08
46,50	0,01	0,94	1,04	0,475	0,00	0,00 %	0	101	-
47,00	0,01	0,65	1,06	0,33	0,00	0,00 %	0	171	-
47,50	0,33	0,45	0,37	0,39	-1,06	-74,13 %	10	124	19:55:54
48,00	0,49	0,62	0,56	0,555	-1,15	-67,25 %	61	86	20:42:50
48,50	0,19	0,98	0,74	0,585	-1,49	-66,82 %	3	50	17:10:57
49,00	0,38	1,10	1,03	0,74	-1,54	-59,92 %	3	100	19:39:19
49,50	0,60	2,06	1,81	1,33	0,00	0,00 %	0	66	-
50,00	0,94	1,87	3,10	1,405	0,00	0,00 %	0	288	-
51,00	2,04	2,72	2,67	2,38	-1,48	-35,66 %	4	81	14:36:26
52,00	2,86	3,20	3,00	3,03	-1,99	-39,88 %	10	18	14:39:19
53,00	3,75	4,20	5,80	3,975	0,00	0,00 %	0	8	-
54,00	4,75	5,10	4,11	4,925	0,00	0,00 %	0	3	-
55,00	5,75	6,10	8,51	5,925	0,00	0,00 %	0	0	-
56,00	6,75	7,05	2,58	6,90	0,00	0,00 %	0	12	-
57,00	7,75	8,15	0,00	7,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SSPEW Scripps Company	US$ 1,9601 (37,07%)	884,35k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,05 (19,39%)	2,16M
PALIPalisade Bio Inc	US$ 1,12 (19,15%)	98,12k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,4k
TNONTenon Medical Inc	US$ 1,20 (-20,53%)	1,29M
HEPAHepion Pharmaceuticals Inc	US$ 0,0544 (-35,24%)	23,1M
HCTIHealthcare Triangle Inc	US$ 0,4897 (50,68%)	13,73M
SYRSSyros Pharmaceuticals Inc	US$ 0,0972 (-28,53%)	5,59M
ICONIcon Energy Corporation	US$ 0,1069 (-7,04%)	5,26M
NVDANVIDIA Corporation	US$ 109,20 (0,40%)	5,02M

Zardiw

Zardiw il y a 18 secondes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs il y a 26 secondes

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter il y a 53 secondes

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw il y a 54 secondes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar il y a 59 secondes

And then some.....

Zardiw

Zardiw il y a 2 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros il y a 2 minutes

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 il y a 2 minutes

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw il y a 2 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone il y a 2 minutes

Henley is in for DeChambeau...GL

al44

al44 il y a 3 minutes

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone il y a 3 minutes

TooFrank

TooFrank il y a 3 minutes

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 il y a 4 minutes

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN il y a 4 minutes

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume il y a 4 minutes

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 il y a 4 minutes

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini il y a 5 minutes

You talk to much

surfer44

surfer44 il y a 5 minutes

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat il y a 5 minutes

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 il y a 6 minutes

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan il y a 6 minutes

HappyLibrarian

HappyLibrarian il y a 6 minutes

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman il y a 6 minutes

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales