ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GoDaddy Inc

GoDaddy Inc (GDDY)

172,40
-0,02
( -0,01% )
Mis à jour : 20:55:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,0022,8025,800,0024,300,000,00 %00-
150,0021,7024,700,0023,200,000,00 %00-
152,5019,2022,200,0020,700,000,00 %00-
155,0017,1019,800,0018,450,000,00 %00-
157,5014,3017,300,0015,800,000,00 %00-
160,0011,7014,900,0013,300,000,00 %00-
162,509,3011,900,0010,600,000,00 %00-
165,006,708,608,657,650,000,00 %1020:41:18
167,504,906,400,005,650,000,00 %00-
170,003,504,604,654,05-0,78-14,36 %11320:41:18
172,501,903,104,302,501,0030,30 %211619:50:20
175,001,451,902,201,675-0,70-24,14 %1210616:19:22
177,500,751,751,501,25-0,09-5,66 %34419:46:11
180,000,500,600,600,55-0,40-40,00 %419518:50:26
182,500,200,850,390,525-0,08-17,02 %174020:03:50
185,000,100,350,260,225-0,05-16,13 %56516:47:02
187,500,190,700,190,4450,000,00 %020-
190,000,670,250,050,46-0,62-92,54 %16415:36:47
192,500,050,700,050,3750,000,00 %04-
195,000,110,400,110,2550,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,001,950,000,000,000,00 %00-
150,000,002,150,100,100,000,00 %1014:32:07
152,500,002,200,000,000,000,00 %00-
155,000,201,400,200,800,000,00 %04-
157,500,052,250,301,150,000,00 %04-
160,000,150,300,210,2250,0210,53 %31219:04:53
162,500,250,550,350,400,000,00 %0134-
165,000,400,850,400,625-0,50-55,56 %1012819:43:53
167,500,701,251,000,9750,000,00 %022-
170,001,401,852,151,6250,000,00 %0113-
172,502,102,851,802,4750,000,00 %032-
175,003,504,303,803,900,000,00 %0199-
177,505,607,005,006,30-1,53-23,43 %1816:35:08
180,006,908,305,757,600,000,00 %0194-
182,508,8011,406,6010,100,000,00 %03-
185,0010,7013,5012,0112,100,000,00 %094-
187,5013,1016,0016,0014,551,6811,73 %1114:32:22
190,0015,5018,6011,7717,050,000,00 %00-
192,5018,2020,900,0019,550,000,00 %00-
195,0020,6023,6021,1022,100,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 5 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 5 minutes
Trump bought a Tesla.
TenKay TenKay il y a 6 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 6 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 6 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 7 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 7 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 7 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 7 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 7 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 7 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 8 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 8 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 8 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 8 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 8 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 9 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 9 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 9 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 9 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 9 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 9 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 10 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 10 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées