ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GoDaddy Inc

GoDaddy Inc (GDDY)

205,59
4,68
(2,33%)
Fermé 22 Janvier 10:00PM
205,59
0,00
( 0,00% )
Avant marché: 11:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0024,0027,4030,5625,700,000,00 %01-
182,5021,7024,900,0023,300,000,00 %00-
185,0020,5022,7017,2821,600,000,00 %03-
187,5017,0020,400,0018,700,000,00 %00-
190,0014,8017,8010,2016,30-0,000,00 %00-
192,5012,2015,000,0013,600,000,00 %00-
195,0010,3012,807,5011,550,000,00 %12121/1/2025
197,507,309,506,008,400,7113,42 %1521/1/2025
200,005,006,806,085,903,33121,09 %42121/1/2025
202,503,304,803,104,050,8034,78 %12221/1/2025
205,001,953,102,502,5251,65194,12 %782521/1/2025
207,500,451,701,501,0750,92158,62 %4221/1/2025
210,000,200,750,750,4750,50200,00 %102221/1/2025
212,500,100,250,200,1750,000,00 %2021/1/2025
215,000,330,200,330,2650,000,00 %04-
217,500,300,750,300,5250,000,00 %08-
220,000,560,750,560,6550,000,00 %08-
222,500,000,750,000,000,000,00 %00-
225,000,000,750,000,000,000,00 %00-
230,000,650,750,650,700,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,600,350,600,4750,000,00 %01-
182,500,000,300,000,000,000,00 %00-
185,000,650,100,650,3750,000,00 %0128-
187,500,200,050,200,1250,000,00 %03-
190,000,350,750,350,550,000,00 %0106-
192,500,300,200,300,250,000,00 %057-
195,000,810,200,810,5050,000,00 %08-
197,500,050,200,140,125-0,86-86,00 %3113121/1/2025
200,000,250,400,850,325-0,90-51,43 %11321/1/2025
202,500,551,551,331,05-1,42-51,64 %12121/1/2025
205,001,102,301,771,70-2,73-60,67 %16721/1/2025
207,502,253,303,202,7750,000,00 %1021/1/2025
210,003,905,8015,004,850,000,00 %06-
212,505,807,600,006,700,000,00 %00-
215,007,609,800,008,700,000,00 %00-
217,509,7013,400,0011,550,000,00 %00-
220,0013,0016,500,0014,750,000,00 %00-
222,5014,6017,500,0016,050,000,00 %00-
225,0017,6020,000,0018,800,000,00 %00-
230,0022,3025,500,0023,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
166
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7,12
(-47,30%)
58,18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6074
(23,20%)
19,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0362
(4,62%)
10,84M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7033
(15,67%)
10,62M
USEGUS Energy Corp
US$ 5,31
(40,11%)
6,09M
prototype_101 prototype_101 il y a 4 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends il y a 6 minutes
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 il y a 9 minutes
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 il y a 11 minutes
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode il y a 11 minutes
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 il y a 13 minutes
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 il y a 13 minutes
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz il y a 14 minutes
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald il y a 14 minutes
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 il y a 14 minutes
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew il y a 15 minutes
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch il y a 15 minutes
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 il y a 15 minutes
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz il y a 17 minutes
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain il y a 18 minutes
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam il y a 19 minutes
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross il y a 20 minutes
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry il y a 21 minutes
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 il y a 22 minutes
CAN
Golden Cross Golden Cross il y a 22 minutes
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 il y a 26 minutes
I'm here for the party!! 💥🥳😁
MRES

Dernières Valeurs Consultées

Delayed Upgrade Clock