ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GoDaddy Inc

GoDaddy Inc (GDDY)

81,57
0,87
(1,08%)
Fermé 10 Juin 10:00PM
81,57
0,00
(0,00%)
Après les heures de négociation: 1:53AM

GoDaddy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,9010,8010,329,850,000,00 %01-
73,007,809,909,128,85-0,32-3,39 %1109/6/2026
74,007,008,908,227,950,000,00 %1009/6/2026
75,006,007,9011,906,950,000,00 %068-
76,005,107,104,706,100,000,00 %068-
77,004,505,800,005,150,000,00 %00-
78,003,405,003,354,200,000,00 %01-
79,003,003,700,003,350,000,00 %00-
80,002,352,905,412,6250,000,00 %01-
81,001,752,252,062,000,000,00 %1009/6/2026
82,001,351,701,481,5250,085,71 %1292009/6/2026
83,000,951,251,251,100,2525,00 %271109/6/2026
84,000,450,950,720,70-0,28-28,00 %1523609/6/2026
85,000,450,700,700,575-0,05-6,67 %21309/6/2026
86,000,200,600,500,40-0,33-39,76 %16809/6/2026
87,000,200,500,500,350,000,00 %01-
88,000,150,500,300,325-0,07-18,92 %1309/6/2026
89,000,050,250,170,15-0,11-39,29 %21209/6/2026
90,000,000,750,200,200,000,00 %012-
91,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,000,550,000,000,000,00 %00-
73,000,000,550,000,000,000,00 %00-
74,000,050,750,250,400,000,00 %05-
75,000,100,350,350,2250,1040,00 %123009/6/2026
76,000,201,200,450,700,000,00 %02-
77,000,100,800,450,450,000,00 %111009/6/2026
78,000,300,650,330,475-0,22-40,00 %11809/6/2026
79,000,600,900,470,75-0,31-39,74 %12209/6/2026
80,000,851,150,731,00-0,98-57,31 %74209/6/2026
81,001,201,551,501,3750,2015,38 %1209/6/2026
82,001,652,000,781,8250,000,00 %01-
83,002,252,603,822,4250,000,00 %02-
84,002,854,002,203,4250,000,00 %015-
85,003,504,803,404,150,000,00 %010-
86,004,205,703,864,950,000,00 %015-
87,004,606,306,705,450,000,00 %011-
88,005,507,304,626,400,000,00 %010-
89,006,908,604,607,750,000,00 %03-
90,007,409,402,708,400,000,00 %02-
91,008,3010,800,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,57M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
janice shell janice shell il y a 5 minutes
If you want to add to the real estate list, he told me he had a condo in New York.
I-Glow I-Glow il y a 9 minutes
You never read any filings and here are the facts.
I suspected he was pushed out, and the SEC filings completely validate that.
?Castellum (NYSE-American: CTM) filed an 8-K stating that Wright "resigned" effective December 31, 2025. While corporate PR always uses the standard "no disp
WNFTD
Toronto_Trader Toronto_Trader il y a 11 minutes
The OTCM data is messed up. The ~149M unrestricted common shares were posted on December 9/25 and the 20M restricted common shares were posted Feb 25/26. No share issuance has occured since.

The exception being the 200M for the Kendrick deal, due to close within the next 3 weeks and s
EARI
Flip it Flip it il y a 12 minutes
You know your technology, no question about it.

Very clear
LWLG
shajandr shajandr il y a 19 minutes
"He would be way too young for that."
Dude ... dude ... George was 66 years old. That is nott "way too young to die".

CANCER CHARLIE was 60 when he stopped circulating hemoglobin-containing envelopes, and he lived seven (7) years after diagnosis. His widowed wife is 61 and has
Helter Skelter Helter Skelter il y a 20 minutes
AI Overview 👉️ Yes, Malikie keeps its first $200 million in gross recoveries, and BlackBerry (BB) only begins receiving a percentage of the profits after Malikie is "made whole".

What date did these 4 settlements happen?

AI
BB
rcbindustry rcbindustry il y a 20 minutes
The sentiment around AVXL seems extremely negative right now, which is often when biotech stocks become the most interesting to watch. There are still plenty of unanswered questions, but I think the next meaningful update from management will be more important than the daily share price fluctuations
AVXL
wildwertski wildwertski il y a 23 minutes
The changes look good, but are simply cosmetic. It’s still the same app it was before. Still waiting for the most basic problems to be fixed. I guess we’ll just have to wait and see. Hope he comes through and something good happens. Best to all,WW
TPTW
MartinLutherKing MartinLutherKing il y a 23 minutes
Oh Hell Yes something is brewing alright, Let’s all hold hands and pray for news$$$
SEII
100lbStriper 100lbStriper il y a 26 minutes
i called it would break 30mil short, now it looks like they want 40mil.......anything really significant comes out and this will sky rocket!!!
NLST
Uncleteddy Uncleteddy il y a 28 minutes
You also forgot to mention that it is highly speculated that Talisman Group (hedge fund) created and used SPV to acquire more than the 71% of TGLO that delfin already owns. Which leads everyone to believe the float is much smaller than it appears on the surface 
TGLO
cottonisking cottonisking il y a 29 minutes
⏰️🐎🐎🐎 How has a recent Supreme Court ruling shifted SEC disgorgement powers in a bankruptcy case? The June 2026 Supreme Court ruling as it relates to LBHI's bankruptcy.

The U.S. Supreme Court did not rule on a case combining both Securities and Exchange Commiss
LEHNQ
Moneysign5 Moneysign5 il y a 30 minutes
Not gonna lie. I have mixed emotions about this haha
TPTW
chas1 chas1 il y a 32 minutes
WHY DOES IT NOT LOOK LIKE WINNING ?
IQST
MarcoPolo4 MarcoPolo4 il y a 33 minutes
You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a
LWLG
Viking61 Viking61 il y a 36 minutes
It’s been violated since the Net Worth Sweep.
FNMA
ace65 ace65 il y a 37 minutes
Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.
ATWT
nwtf nwtf il y a 38 minutes
Only thing suppressing trades is the lack of investors. Wake up.
DBMM
Checksinthemail Checksinthemail il y a 38 minutes
Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have
FNMA
jour_trader jour_trader il y a 43 minutes
Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc. 
ELTP
rich2 rich2 il y a 43 minutes
someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release
NBRI
Moe2001 Moe2001 il y a 50 minutes
Which chrome Microsoft  chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨
BCAP
mrwrn2010 mrwrn2010 il y a 52 minutes
“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha
ELTP
dewophile dewophile il y a 57 minutes
Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is
GSK

Dernières Valeurs Consultées

Delayed Upgrade Clock