ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GoDaddy Inc

GoDaddy Inc (GDDY)

170,44
-3,33
( -1,92% )
Mis à jour : 16:55:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,0021,4024,300,0022,850,000,00 %00-
149,0020,4023,400,0021,900,000,00 %00-
150,0019,3022,200,0020,750,000,00 %00-
152,5016,9019,700,0018,300,000,00 %00-
155,0014,3017,2037,9015,750,000,00 %01-
157,5011,9014,700,0013,300,000,00 %00-
160,009,6012,7029,0011,150,000,00 %01-
162,508,309,000,008,650,000,00 %00-
165,005,506,700,006,100,000,00 %00-
167,504,404,708,544,550,000,00 %01-
170,002,853,204,203,025-1,20-22,22 %11115:51:30
172,501,651,954,151,800,000,00 %011-
175,000,901,101,001,00-1,63-61,98 %21315:58:28
177,500,450,650,550,55-0,96-63,58 %52016:33:00
180,000,200,350,520,275-0,38-42,22 %51915:48:24
182,500,050,200,550,1250,000,00 %049-
185,000,050,150,050,10-0,25-83,33 %733816:27:14
187,500,101,400,100,750,000,00 %019-
190,000,090,500,090,2950,000,00 %096-
192,500,171,350,170,760,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,750,000,000,000,00 %00-
149,000,000,750,000,000,000,00 %00-
150,000,110,750,110,430,000,00 %01-
152,500,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
157,500,150,250,000,200,000,00 %00-
160,000,200,350,170,2750,000,00 %1015:52:26
162,500,400,550,290,4750,000,00 %053-
165,000,751,000,800,8750,2033,33 %13316:10:51
167,501,401,601,151,500,1515,00 %1815:53:15
170,002,302,552,572,4251,0872,48 %428916:27:27
172,503,603,903,703,751,0037,04 %73516:47:46
175,005,205,703,505,45-0,20-5,41 %353915:46:24
177,507,007,703,327,350,000,00 %027-
180,009,4010,009,999,703,5053,93 %224616:24:12
182,5010,6013,507,4712,050,000,00 %012-
185,0013,8015,0014,5014,402,9025,00 %213216:27:00
187,5016,0018,4013,4917,200,000,00 %017-
190,0019,1020,1014,9519,601,168,41 %511415:30:17
192,5020,6023,4010,3822,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
2,07k
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
ATPCAgape ATP Corporation
US$ 2,0692
(121,07%)
52,55M
RETOReTo Eco Solutions Inc
US$ 0,762899
(87,95%)
58,14M
PEPGPepGen Inc
US$ 2,57
(87,59%)
76,3M
THTarget Hospitality Corporation
US$ 4,41
(-52,88%)
4,41M
WIMIWiMi Hologram Cloud Inc
US$ 0,8702
(-31,48%)
13,34M
NKLANikola Corporation
US$ 0,2662
(-29,95%)
28,04M
WDCWestern Digital Corporation
US$ 48,3587
(-29,61%)
3,71M
VXRTVaxart Inc
US$ 0,5055
(-29,15%)
6,71M
CNEYCN Energy Group Inc
US$ 0,265
(8,34%)
101,95M
YYAIConnexa Sports Technologies Inc
US$ 1,03
(60,91%)
99,56M
NVDANVIDIA Corporation
US$ 131,05
(-2,51%)
95,08M
PLTRPalantir Technologies Inc
US$ 90,055
(-11,14%)
87,85M
STECSantech Holdings Limited
US$ 2,06
(216,78%)
87,82M
koolmc koolmc il y a 5 minutes
27.50's now, if it can close at 28 area consider that a win for today lol
ASTS
cadillacdave cadillacdave il y a 5 minutes
If this dips below $30, that is not a good sign. Lets see what happens here.
IONQ
misterfishman misterfishman il y a 5 minutes
that sounds like insider trading to me, to bad they didn't tell the rest of us.
IGPK
dennisdave dennisdave il y a 5 minutes
you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.
NWBO
trader_ron trader_ron il y a 5 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10
CBLO
capgain capgain il y a 5 minutes
Nice!
AyaStocks AyaStocks il y a 5 minutes
$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations
ADIA
ddls ddls il y a 5 minutes
Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.
BIEL
Viking8084 Viking8084 il y a 5 minutes
Stupid dopey comment
UMAV
HappyLibrarian HappyLibrarian il y a 5 minutes
I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t
NWBO
AyaStocks AyaStocks il y a 5 minutes
$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations
ADIA
jay_tee jay_tee il y a 5 minutes
Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!
FOXO
trader_ron trader_ron il y a 5 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10
CBLO
shatoe58 shatoe58 il y a 5 minutes
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
ANDR
bcapps66 bcapps66 il y a 5 minutes
Great news....and still drops 20%+
CYCU
MahinAgency MahinAgency il y a 5 minutes
NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
shatoe58 shatoe58 il y a 5 minutes
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
ANDR
ace65 ace65 il y a 6 minutes
VAYK news out again and starting to go finally!!.0011
VAYK
Paulie Pennies Paulie Pennies il y a 6 minutes
And exactly how are shareholders helped down here when traders are blocking it for the flip?
ASII
cableguy cableguy il y a 6 minutes
Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII
ASII CELZ
1984ISHERE 1984ISHERE il y a 6 minutes
People saying Back to 20, not happening but 40-60s possible
PLTR
fung_derf fung_derf il y a 6 minutes
Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?
HIMS
jbsliverer jbsliverer il y a 6 minutes
Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n


.
Real McCoy Real McCoy il y a 6 minutes
Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.
VERB
sundoctor sundoctor il y a 6 minutes
waiting for 3/3/2025
TSOI

Dernières Valeurs Consultées

Delayed Upgrade Clock