Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

GoDaddy Inc (GDDY)

80,98

4,88

( 6,41% )

Mis à jour : 20:32:27

GoDaddy Inc ([symbol]) Options

GDDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	8,50	10,50	3,73	9,50	0,00	0,00 %	0	1	-
72,00	7,50	9,50	0,00	8,50	0,00	0,00 %	0	0	-
73,00	6,80	8,50	7,22	7,65	0,00	0,00 %	0	9	-
74,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
75,00	4,90	6,70	2,43	5,80	0,00	0,00 %	0	19	-
76,00	3,70	5,60	1,65	4,65	0,00	0,00 %	0	49	-
77,00	3,70	4,60	3,70	4,15	2,50	208,33 %	1	7	18:55:59
78,00	2,85	3,80	2,98	3,325	1,53	105,52 %	1	41	18:10:34
79,00	2,50	2,80	0,70	2,65	0,00	0,00 %	0	13	-
80,00	1,85	2,10	1,10	1,975	0,60	120,00 %	2	31	16:27:53
81,00	1,25	1,55	1,40	1,40	1,15	460,00 %	54	13	20:32:27
82,00	0,85	1,10	0,63	0,975	0,23	57,50 %	1	79	16:31:43
83,00	0,55	0,80	0,35	0,675	0,00	0,00 %	0	6	-
84,00	0,35	0,60	0,80	0,475	0,00	0,00 %	0	5	-
85,00	0,25	0,45	0,25	0,35	0,02	8,70 %	5	21	17:46:18
86,00	0,15	0,35	0,25	0,25	-0,25	-50,00 %	4	3	17:19:39
87,00	0,10	0,75	0,05	0,425	0,00	0,00 %	0	6	-
88,00	0,00	0,75	0,19	0,19	0,00	0,00 %	0	2	-
89,00	0,00	0,75	0,21	0,21	0,00	0,00 %	0	11	-
90,00	0,00	0,75	0,21	0,21	0,00	0,00 %	0	24	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	0,00	0,75	0,56	0,56	0,00	0,00 %	0	2	-
72,00	0,05	0,20	1,00	0,125	0,00	0,00 %	0	166	-
73,00	0,05	0,20	0,10	0,125	-0,40	-80,00 %	3	38	19:29:43
74,00	0,05	1,15	1,60	0,60	0,00	0,00 %	0	193	-
75,00	0,10	0,30	0,52	0,20	-0,96	-64,86 %	1	176	15:52:53
76,00	0,15	0,70	1,30	0,425	0,00	0,00 %	0	6	-
77,00	0,25	0,40	2,50	0,325	0,00	0,00 %	0	10	-
78,00	0,40	0,55	2,27	0,475	0,00	0,00 %	0	2	-
79,00	0,50	0,75	3,70	0,625	0,00	0,00 %	0	9	-
80,00	0,80	1,05	3,68	0,925	0,00	0,00 %	0	3	-
81,00	1,30	1,50	3,50	1,40	0,00	0,00 %	0	7	-
82,00	1,80	2,10	2,50	1,95	0,00	0,00 %	0	5	-
83,00	2,50	2,80	1,85	2,65	0,00	0,00 %	0	1	-
84,00	2,30	4,80	10,10	3,55	0,00	0,00 %	0	3	-
85,00	3,00	6,40	10,57	4,70	0,00	0,00 %	0	8	-
86,00	4,30	7,10	7,57	5,70	0,00	0,00 %	0	3	-
87,00	5,20	8,20	11,65	6,70	0,00	0,00 %	0	6	-
88,00	6,50	8,40	10,82	7,45	0,00	0,00 %	0	3	-
89,00	6,60	10,10	12,30	8,35	0,00	0,00 %	0	0	-
90,00	7,70	11,10	0,00	9,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,95185 (169,19%)	70,64M
PLSMPulsenmore Ltd	US$ 8,9817 (163,39%)	53,83M
STFSStar Fashion Culture Holdings Ltd	US$ 12,79 (51,36%)	187,89k
ICCMIceCure Medical Ltd	US$ 8,87 (44,93%)	11,06M
BOXLBoxlight Corporation	US$ 5,1173 (43,74%)	25,81M
ADTXAditxt Inc	US$ 0,010999 (-73,62%)	4,03B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7349 (-44,74%)	45,13M
TOYOTOYO Company Ltd	US$ 7,96 (-38,44%)	3,86M
JLHLJulong Holding Limited	US$ 12,15 (-37,69%)	72,71k
ADTXAditxt Inc	US$ 0,0111 (-73,38%)	4,03B
GDCGD Culture Group Ltd	US$ 0,0211 (0,96%)	1,18B
MGNMegan Holdings Ltd	US$ 0,185899 (7,89%)	220,22M
WENWendys Company	US$ 8,059 (28,84%)	179,26M
AALAmerican Airlines Group Inc	US$ 17,285 (7,09%)	153,15M

richme

richme il y a 1 minute

Probably ADTX will trade afterhours; not sure about premarket since there won't be a market for it tomorrow at the opening. Wonder what the OTC opening will be for whatever name ADTX goes into the OTC?

nowwhat2

nowwhat2 il y a 2 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/24/qqukmsilver_june_12_ALL_KITCO_50_CUP.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/helblSILVER_JUNE_24_HYPER_W_12_FLEECING_GEE_MAGNET_50.jpg

2 H

price_and_volume

price_and_volume il y a 2 minutes

What inside-info do you base this opinion on?
If you ask me CSE will approve the COB 1. Nobody asked.

2. 50/50, and who cares anyway?

3. The news is fully-expected. Meaningful revenues are NOT fully-expected.

4. Fix #3 above some day & maybe belie

Kjv

Kjv il y a 2 minutes

The ask hasn’t changed but the bid at 5 has been going up and down 😂.

kevinthetrader3

kevinthetrader3 il y a 2 minutes

Yup this is dead

US Market News

US Market News il y a 2 minutes

TRYNGOLZA® (olezarsen) approved by the FDA as the first and only treatment to reduce triglycerides and the risk of acute pancreatitis in patients with severe hypertriglyceridemia (sHTG)June 24, 2026 2:37 PM
Business Wire – Proven to deliver significant and robu

againstallodds

againstallodds il y a 2 minutes

RU kidding: there’s NOTHING to uplift!!!

Wisen up…

Realdeal3

Realdeal3 il y a 2 minutes

Agreed and I was happy to read your info on Cross Mobile. This is there chance to bring in revenue, sounds like they are investing in expansion, which tells us they believe in what they are doing. We are waiting to breathe a sigh of relief if they ever finish the 10Q, It is definitely getting to be

US Market News

US Market News il y a 2 minutes

Hyperscale Data Receives Utility "Will Serve" Determination for Approximately 125 Additional Megawatts at One of its Montana SitesJune 24, 2026 2:37 PM
PR Newswire (US) Company Currently Operates Approximately 10 Megawatts at the Montana Facility and Pl

researcher59

researcher59 il y a 3 minutes

INTU +10 to 268, a nice bounce off Monday's low of $252. It looks like that was a potential bottom given the strong technical reversal, so I added shares this morning at $264 and wrote the Aug $280 calls for $19, giving me a cost basis of $245 on the added shares ....

nagoya1

nagoya1 il y a 3 minutes

Keep up the great work.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177730870

Viking61

In lieu of Rick I blew the Gjallerhorn !!!

FMCC

3antar

3antar il y a 3 minutes

What's the news

Petera29

Petera29 il y a 3 minutes

Hey Idiot I would love the SEC to review my and others posts.
Why in the World would anyone write nice things about.
What does the company have that will increase shareholder value???
The Directors of KOAN were conned by Eric. Newlan and Jim Zimbler offering them the ASSETS of

mtsr

mtsr il y a 3 minutes

A guest on Charles Payne show just now said it’s going to 800. No matter what the earnings are After they come out

MightyX

MightyX il y a 3 minutes

$100m-$200m/yr revs for 5-10yrs should fetch a recognizable fair-value-marketcap

John Doe 2024

John Doe 2024 il y a 4 minutes

This lawsuit has to end eventually right? Either way Xeriant needs to focus on Durever products! These garbage money pit ideas are not going to help us! Trifann has been scrapped we need to focus on the next generation of building. That is where the revenue that can come our way is not money pit tri

ErnieBilco

ErnieBilco il y a 4 minutes

There has got to be a massive amount of naked shorts with the billions traded the past several days, even if the company dumped a billion that wouldn't account for the more than 12 billion traded.

Longshot but they do work out every so often - just gotta hold here because it doesn't m

Trooperstocks

Trooperstocks il y a 5 minutes

$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-

Trooperstocks

Trooperstocks il y a 5 minutes

$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-

William777

William777 il y a 6 minutes

My dreams last night had me flying like on a magic carpet. Hope episode two is tonight. This trip to the Promised Land is simply amazing. A land of milk and honey awaits us.

vlispxpert

vlispxpert il y a 6 minutes

C P B calls, yeeeeah! hope someone out there loaded all those calls Iisted...I did get this one right with 17% of account in these calls! I couldn't have picked a more perfect day for them to pop off, keeping account nice & green...during a crushing bitcoin defeat...the battle was a loss, but the wa

NASDAQ2020

NASDAQ2020 il y a 6 minutes

Which co.s PR ?

DN Deutsche Nachhaltigkeit

Silver Acadia Exploration

Laneway Resources

Global X All Equity Asse...

US Dollar vs SCR

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.