Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GoDaddy Inc (GDDY)

80,28

-1,29

(-1,58%)

À la fermeture: 10 Juin 10:00PM

80,28

0,00

( 0,00% )

Après les heures de négociation: 10:05PM

GoDaddy Inc ([symbol]) Options

GDDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	9,90	11,80	12,28	10,85	0,00	0,00 %	0	1	-
71,00	8,90	10,80	11,38	9,85	0,00	0,00 %	0	1	-
72,00	7,90	9,90	10,32	8,90	0,00	0,00 %	0	1	-
73,00	6,90	9,50	8,38	8,20	-0,74	-8,11 %	2	2	20:22:42
74,00	5,30	8,60	7,48	6,95	-0,74	-9,00 %	2	1	20:22:42
75,00	5,00	7,00	11,90	6,00	0,00	0,00 %	0	68	-
76,00	4,10	6,10	4,70	5,10	0,00	0,00 %	0	68	-
77,00	3,30	5,20	0,00	4,25	0,00	0,00 %	0	0	-
78,00	2,40	3,80	3,35	3,10	0,00	0,00 %	0	1	-
79,00	1,70	3,30	0,00	2,50	0,00	0,00 %	0	0	-
80,00	1,15	2,25	5,41	1,70	0,00	0,00 %	0	1	-
81,00	0,70	1,65	1,30	1,175	-0,76	-36,89 %	14	1	19:50:04
82,00	0,45	1,10	0,80	0,775	-0,68	-45,95 %	213	17	21:30:33
83,00	0,25	1,00	0,66	0,625	-0,59	-47,20 %	146	5	21:48:37
84,00	0,20	0,60	0,71	0,40	-0,01	-1,39 %	2	35	17:07:23
85,00	0,05	0,65	0,40	0,35	-0,30	-42,86 %	2	11	17:18:31
86,00	0,05	0,70	0,50	0,375	0,00	0,00 %	0	69	-
87,00	0,05	0,75	0,20	0,40	-0,30	-60,00 %	1	1	17:42:33
88,00	0,05	1,20	0,10	0,625	-0,20	-66,67 %	1	4	16:31:20
89,00	0,00	1,35	0,17	0,17	0,00	0,00 %	0	14	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	16	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	5	-
75,00	0,05	0,40	0,35	0,225	0,00	0,00 %	0	229	-
76,00	0,05	0,60	0,45	0,325	0,00	0,00 %	0	2	-
77,00	0,05	0,60	0,10	0,325	-0,35	-77,78 %	8	110	17:50:38
78,00	0,10	0,80	0,43	0,45	0,10	30,30 %	4	19	17:48:07
79,00	0,40	1,10	0,95	0,75	0,48	102,13 %	4	22	16:25:41
80,00	0,80	1,65	1,26	1,225	0,53	72,60 %	1	40	16:16:44
81,00	1,20	2,10	1,35	1,65	-0,15	-10,00 %	1	3	18:48:35
82,00	1,80	2,80	0,78	2,30	0,00	0,00 %	0	1	-
83,00	2,45	3,60	3,82	3,025	0,00	0,00 %	0	2	-
84,00	3,10	4,50	3,56	3,80	1,36	61,82 %	3	15	20:46:12
85,00	4,10	5,40	3,85	4,75	0,45	13,24 %	6	10	16:11:26
86,00	4,40	6,40	4,55	5,40	0,69	17,88 %	3	15	16:03:19
87,00	5,40	7,30	6,70	6,35	0,00	0,00 %	0	11	-
88,00	6,50	8,30	4,62	7,40	0,00	0,00 %	0	10	-
89,00	7,30	9,30	7,93	8,30	3,33	72,39 %	1	3	21:18:38

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
SKYQSky Quarry Inc	US$ 3,6499 (91,09%)	5,95M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
XHLDTEN Holdings Inc	US$ 1,40 (27,27%)	12,66k
HWHHWH International Inc	US$ 1,71 (20,42%)	998,13k
IZMICZOOM Group Inc	US$ 0,5315 (-31,86%)	2,61M
DSYBig Tree Cloud Holdings Limited	US$ 5,12 (-28,89%)	893,99k
KMRKK Tech Solultions Company Ltd	US$ 1,49 (-19,89%)	256,04k
VSMEVS Media Holdings Ltd	US$ 1,66 (-19,02%)	1,21M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,14 (-17,32%)	1,46M
ADTXAditxt Inc	US$ 0,02 (8,11%)	44,44M
CPOPPop Culture Group Company Ltd	US$ 1,58 (3,95%)	13,05M
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
YYGHYY Group Holding Ltd	US$ 0,1407 (-14,73%)	6,04M

WeTheMarket

WeTheMarket il y a 3 minutes

Microsoft Copilot's take:

What this means for AMFN
The SEC Form 4, combined with the 13D and 13G Forms, tells us:

1. Multiple large holders are formalizing their ownership positions.
This is normal when a company transitions from a shell or legacy entity i

DewDiligence

DewDiligence il y a 4 minutes

Veraxa Biotech goes public via SPAC merger_with VACH:

https://www.globenewswire.com/news-release/2026/06/10/3310101/0/en/veraxa-biotech-to-debut-as-a-publicly-traded-company-pioneering-next-generation-cancer-therapies-on-june-11-2026.html At VERAXA, we are building a premier engine f

TheRealShimSlady

TheRealShimSlady il y a 4 minutes

Fwiw

https://www.idealworks.com/en/news/sick-idealworks-simulation-orchestration-nvidia-gtc

Jimmy Joe

Jimmy Joe il y a 4 minutes

I think this plan is going to happen soon

I don't know about "soon, but it has caught the attention of someone who I respect a whole lot.

https://www.youtube.com/watch?v=Ld0X-RB2fQk

Enjoy~!

jxyzobrien

jxyzobrien il y a 4 minutes

market based on fed QE
billions of money put in monthly
Market not really based on economics anymore
High inflation and rates
Recession soon no problem
FED just prints money out of thin air
and loans it thru the REPO system.
It is crazy but thats how

Monksdream

Monksdream il y a 5 minutes

Quhuo Ltd. is a holding company, which engages in the development of a workforce operational solution platform. Its services include on-demand food delivery solutions, ride-hailing solutions, housekeeping solutions, and shared-bike maintenance solutions. It operates through the On-Demand Delivery So

US Market News

US Market News il y a 6 minutes

LIGA MX and Polymarket Announce Sponsorship Agreement for the US Territory with Official Data and Integrity Collaboration from Genius SportsJune 10, 2026 5:00 PM
Business Wire LIGA MX, Polymarket and Genius Sports (NYSE:GENI) today announced a new agreement that will see Polyma

Investor082

Investor082 il y a 6 minutes

Not surprising at all. Even following Flipper’s
track record over the last year or two gives it away that his KPIs revolve around planting BS narratives and trapping naive retail.

US Market News

US Market News il y a 6 minutes

BancFirst Corporation Announces Acquisition of SpiritBankJune 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"OKLAHOMA CITY, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- BancFirst Corporation (NASDAQ: BANF) today announc

DeadCellShadix

DeadCellShadix il y a 6 minutes

CA Market News

CA Market News il y a 6 minutes

Canada Nickel Completes Upsized Non-Brokered Private Placement of Flow-Through Shares and Provides Corporate UpdateJune 10, 2026 5:00 PM
PR Newswire (Canada) /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN TH

tdbowieknife

tdbowieknife il y a 6 minutes

Robert Hymers the Toxic lender has 145,149,958 Shares of ANFN stock to unload.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investors

devil dog 96

devil dog 96 il y a 7 minutes

Traders are starting to buy the .0140's now after .0031's were available just 2 weeks ago. I might have missed my entry. Will see if we can get another big dip before they run this micro floater. 🙏

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xb[w[mhvhtvj.JPG

Stef07

Stef07 il y a 7 minutes

Glad you were able to correct your previous errors!

CryptoRain

CryptoRain il y a 7 minutes

I don’t think you have any clue what they have. And I’m not bothered by that. I think it’s amusing

againstallodds

againstallodds il y a 7 minutes

Rathod in no way rigourous.. clown filings out..:

Why let those filings out when you know they will change

Frank Kristan and Ryan Cunningham really jave a bad influence on you…

my3sons87

my3sons87 il y a 8 minutes

zdog, I will gladly accept a settlement or a multi-country injunction against Disney with royalties for past usage. A man can hope.

tdbowieknife

tdbowieknife il y a 8 minutes

SEC Form 3 is the initial statement of beneficial ownership filed by corporate insiders to disclose their stock holdings when they first become insiders. They are awaiting their $240,000.00 bucks' worth of ANFN stock. When they get those shares they will need to file a Form 4 to disclose it.

Renee

Renee il y a 9 minutes

ELOX moved to NASDAQ from the OTC

https://otce.finra.org/otce/dailyList?viewType=Deletions

SamuraiAdventurer88

SamuraiAdventurer88 il y a 10 minutes

Stock/crypto mkt crash. This pig holding strong cuz we have zero volume.

pennystock_es

pennystock_es il y a 12 minutes

$EMBR closing at 0.0037 and smashing through levels untouched for YEARS.
No toxic debt, no convertibles, clear accumulation and two acquisitions lined up.
If there were shorts here… they’re feeling the heat now.
This isn’t a dead OTC anymore — it’s a chart EXPLODING.

Renee

Renee il y a 12 minutes

EIGH: inactive security. FINRA deleted symbol. 16 lonnnnnnnnnnnnnnnnnnnnnnnnnnnnng years. I guess someone at FINRA was playing crazy eights when it dawned on him/her that they forgot to delete the EIGH symbol.

We're in good hands, folks, nothing to see here.

https://ot

Truenorth2016

Truenorth2016 il y a 13 minutes

"I'M NOT HERE TO ATTACK ANYONE "...

You attacked me all day because of your frustration with the PPS and YOU not understanding and interpret BIEI Defense PR. You was so mad you had to take it out on me. Whatever questions you have you need to take it up with the company and chill out.

zdog1954

zdog1954 il y a 15 minutes

ollik78

ollik78 il y a 15 minutes

HKIT fighting 🚬📈🙏 let’s break 0.5 / 0.6 …

Calamos ETF Trus

Edinburgh Investment

Advantage Solutions

Deutsche Bank Mexico SA ... (PK)

Kayne Anderson Energy In...

Federal Bank (PK)

MainStay PineStone Inter...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.