ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GE Aerospace

GE Aerospace (GE)

199,2268
-0,6032
( -0,30% )
Mis à jour : 21:46:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0023,7524,8025,1024,275-7,08-22,00 %52817:54:23
177,5021,1022,550,0021,8250,000,00 %00-
180,0019,1521,1520,8020,150,000,00 %0325-
182,5016,1517,700,0016,9250,000,00 %00-
185,0013,7014,8523,9614,2750,000,00 %046-
187,5011,9012,3517,8612,1250,000,00 %063-
190,009,5510,0010,559,775-7,44-41,36 %512717:27:00
192,507,357,607,307,475-5,65-43,63 %11021:02:36
195,005,355,656,035,50-0,52-7,94 %38719:43:37
197,503,653,903,703,775-0,81-17,96 %21820:50:12
200,002,242,342,242,29-0,81-26,56 %27837821:44:53
202,501,221,301,291,26-0,64-33,16 %21710621:19:55
205,000,600,660,660,63-0,49-42,61 %47962121:45:41
207,500,250,310,290,28-0,32-52,46 %8449221:28:14
210,000,100,150,120,125-0,22-64,71 %23559720:33:36
212,500,010,100,100,055-0,07-41,18 %3418217:55:32
215,000,030,050,060,04-0,03-33,33 %261 68121:37:00
217,500,010,050,050,03-0,01-16,67 %934721:18:51
220,000,010,030,030,02-0,04-57,14 %68617:14:44
222,500,050,040,050,0450,000,00 %415619:56:09

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,010,040,010,025-0,23-95,83 %712421:05:47
177,500,010,050,050,030,0266,67 %51720:49:51
180,000,020,490,020,255-0,07-77,78 %1036920:36:23
182,500,070,110,090,09-0,04-30,77 %81020:00:32
185,000,100,150,120,125-0,17-58,62 %36720:49:51
187,500,200,260,320,23-0,01-3,03 %37916:34:06
190,000,350,400,390,375-0,06-13,33 %921 12421:04:20
192,500,600,740,680,67-0,09-11,69 %641 03421:28:02
195,001,071,201,171,135-0,05-4,10 %19923321:43:31
197,501,641,931,901,785-0,01-0,52 %589920:59:34
200,002,863,053,102,9550,072,31 %30640621:44:43
202,504,304,554,304,4250,102,38 %3811821:22:26
205,006,056,455,876,250,122,09 %2422619:03:01
207,508,408,908,458,650,9212,22 %1819421:17:04
210,0010,5011,3011,0710,901,1511,59 %158421:26:04
212,5013,0014,057,7813,5250,000,00 %08-
215,0015,2516,6012,7215,9257,31135,12 %51115:30:15
217,5017,5519,008,5018,2750,000,00 %00-
220,0020,3521,5521,0020,950,000,00 %01-
222,5022,5524,100,0023,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
BERKSHIRE AGENT BERKSHIRE AGENT il y a 3 minutes
The calm before the storm.......
AIBT
vlispxpert vlispxpert il y a 3 minutes
lol, market irrational now...keep buying dips imo
dennisdave dennisdave il y a 3 minutes
alright follow-up question. will you then restart posting if there is approval after April 7th from the date there is approval?
NWBO
SSKILLZ1 SSKILLZ1 il y a 3 minutes
SSKMP Trades

Sell 1,500 Shares of HLF
Sell 900 Shares of NOMD


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
ZenElf84 ZenElf84 il y a 3 minutes
You know they don't design and build the robotdog right. It doesn't take millions to redesign the robot dog since they are just putting their autonomy package on it 🤣
AITX
getmoreshares getmoreshares il y a 3 minutes
33m ask at 4
CGAC
DrHigh DrHigh il y a 4 minutes
I've said this as well. IMO we would be well on our way to saving the lives of 1000s of cancer patients BUT would that be in Toucan's best interest?
NWBO
Lime Time Lime Time il y a 4 minutes
Notification of Late Filing today.

I agree about the 5k thing. It's apparently just going to the tax payers, not the ones that live off support. The people that would fit the description of an interested investor. So it definitely would benefit a stock like this along with many others
PVSP
getmoreshares getmoreshares il y a 4 minutes
will they paint it back to 3.5?
CGAC
RichieBoy RichieBoy il y a 4 minutes
Any insights on what MTi are talking about?

Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

What group of companies is this in reference too? 🤔

(My ears are flapping!)
AFFU
flipper44 flipper44 il y a 5 minutes
Due to the timing proximity for the renewal onsite inspection, I think it’s naive to think this wasn’t required before an maa decision, nevertheless, either side can make their argument. The fact is, there’s only 20 days difference.
NWBO
2morrowsGains 2morrowsGains il y a 5 minutes
AESI...Atlas already gave preliminary #'s...https://ir.atlas.energy/news-events/press-releases/detail/48/atlas-energy-solutions-inc-announces-agreement-to-acquire

We'll see what they say in the cc tomorrow.
ZenElf84 ZenElf84 il y a 5 minutes
Autonomous robotics that are reliable and work day in / day out require tons of R&D and can require upgrades and design changes may be needed after real-world application. Who would have thought?!

Jack - if robots can be designed cheap and easy, why aren't you leading a company doing
AITX
1jas 1jas il y a 5 minutes
I basically said what PRESIDENTS DO does affect BUSINESS. WOW.
AFFU
RickNagra RickNagra il y a 5 minutes
It appears Calabria is back now working as Associate Director for Treasury and involved with housing.  For sure he will be involved in the release process.  Will he poison Pulte ?

FNMA
GO4AWILDRIDE GO4AWILDRIDE il y a 5 minutes
Roberta Flack, singer of 'Killing Me Softly,' has died at age 88.


https://www.npr.org/2025/02/24/834223765/roberta-flack-killing-me-softly-dead


GO4AWILDRIDE
PennyMillions852 PennyMillions852 il y a 6 minutes
Geezz, somebody farting around and we could have been at .0083 or so close. SMH
IGPK
diggitydoodle diggitydoodle il y a 6 minutes
Wow. Back to trips 1, and some think it's a sign of something. Rather than actual news and updates from the great CEO...some pay attention to those reading tea leaves and plucking their eye lashes and making wishes.
Whatever works, I guess!
GLTA!
RNVA!!$$????????????????????????
RNVA
Eli's Gone Eli's Gone il y a 6 minutes
ended up 561st for 30 bucks....was under 200th for a bit---Potgieter cost me 10 points in the playoff---the real killer was I had 4 players lined up to get that "all 4 rounds under 70) 5 point bonus but only 1 snagged it...Rodgers, van Rooyen, and Potgieter being over par on Sunday didn't help but i
dennisdave dennisdave il y a 6 minutes
lol yeah that must be it ;-)
NWBO
rocketeer357 rocketeer357 il y a 6 minutes
Springtime is injury time. Every day there's bad news for some team as the best laid plans get chucked out the window. 

Hopefully, as a Brewers fan, youth equates into better health, because the NL Central is one of many divvys where an injury or 2 could make the difference between 1s
linkvest linkvest il y a 6 minutes
He's spamming... Only post he ever made here... Should be deleted.
RDAR
blackhawks blackhawks il y a 6 minutes
He's acting outside the law and law suits against him are arising.
Lone Clone Lone Clone il y a 7 minutes
Purepoint Uranium Reports Results from Tabbernor Project Geophysical Survey

https://www.newsfilecorp.com/release/241939/Purepoint-Uranium-Reports-Results-from-Tabbernor-Project-Geophysical-Survey

February 24, 2025 6:30 AM EST | Source: Purepoint Uranium Group Inc.
Bill48 Bill48 il y a 7 minutes
The 69 billion would be spent on all the banks that failed and distributed according to some ratio’.!!! That’s my guess!!’ Thanks for posting this link
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock