Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

GE Aerospace (GE)

356,47

1,35

(0,38%)

Fermé 24 Juin 10:00PM

355,68

-0,79

(-0,22%)

Après les heures de négociation: 1:37AM

GE Aerospace ([symbol]) Options

GE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	25,40	28,60	26,00	27,00	-2,20	-7,80 %	66	156	23/6/2026
332,50	22,95	26,15	25,80	24,55	0,00	0,00 %	0	14	-
335,00	20,45	23,90	21,27	22,175	-1,62	-7,08 %	4	106	23/6/2026
337,50	18,20	21,50	20,54	19,85	-0,28	-1,34 %	1	30	23/6/2026
340,00	15,80	18,80	18,46	17,30	0,02	0,11 %	3	99	23/6/2026
342,50	13,55	16,70	17,45	15,125	0,00	0,00 %	0	23	-
345,00	11,40	14,15	13,82	12,775	-0,28	-1,99 %	14	241	23/6/2026
347,50	9,45	12,25	11,18	10,85	0,00	0,00 %	0	21	-
350,00	8,35	10,25	10,25	9,30	0,21	2,09 %	4	368	23/6/2026
352,50	6,60	8,50	7,62	7,55	-1,03	-11,91 %	16	56	23/6/2026
355,00	5,30	6,90	6,61	6,10	-0,49	-6,90 %	18	72	23/6/2026
357,50	3,30	5,40	4,80	4,35	-1,19	-19,87 %	13	148	23/6/2026
360,00	2,50	4,60	3,60	3,55	-0,58	-13,88 %	63	191	23/6/2026
362,50	2,08	3,20	2,95	2,64	-0,65	-18,06 %	11	82	23/6/2026
365,00	1,07	2,36	1,75	1,715	-1,05	-37,50 %	38	163	23/6/2026
367,50	0,65	1,69	1,20	1,17	-0,68	-36,17 %	33	81	23/6/2026
370,00	0,39	1,30	1,00	0,845	-0,78	-43,82 %	69	272	23/6/2026
372,50	0,14	0,94	0,71	0,54	-0,55	-43,65 %	66	22	23/6/2026
375,00	0,01	0,65	0,41	0,33	-0,34	-45,33 %	17	128	23/6/2026
377,50	0,03	0,86	0,39	0,445	-0,28	-41,79 %	57	62	23/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
330,00	0,01	0,68	0,22	0,345	-0,13	-37,14 %	207	339	23/6/2026
332,50	0,03	0,68	0,40	0,355	0,01	2,56 %	18	77	23/6/2026
335,00	0,11	0,71	0,41	0,41	-0,23	-35,94 %	54	180	23/6/2026
337,50	0,22	1,03	0,64	0,625	-0,21	-24,71 %	20	19	23/6/2026
340,00	0,49	1,21	0,84	0,85	-0,10	-10,64 %	25	178	23/6/2026
342,50	0,60	1,77	1,17	1,185	-0,36	-23,53 %	26	95	23/6/2026
345,00	0,97	2,00	1,57	1,485	-0,08	-4,85 %	82	153	23/6/2026
347,50	1,43	2,77	2,10	2,10	-0,50	-19,23 %	6	47	23/6/2026
350,00	1,89	3,75	2,59	2,82	-0,86	-24,93 %	57	125	23/6/2026
352,50	2,72	4,70	3,20	3,71	-0,90	-21,95 %	3	50	23/6/2026
355,00	3,60	5,50	4,92	4,55	-0,08	-1,60 %	46	50	23/6/2026
357,50	4,65	7,15	6,21	5,90	0,51	8,95 %	31	48	23/6/2026
360,00	5,95	8,75	8,06	7,35	1,06	15,14 %	12	53	23/6/2026
362,50	7,15	9,45	9,80	8,30	0,30	3,16 %	2	4	23/6/2026
365,00	8,95	12,00	8,70	10,475	0,00	0,00 %	0	8	-
367,50	10,75	13,85	11,07	12,30	0,07	0,64 %	40	11	23/6/2026
370,00	13,25	15,90	12,29	14,575	0,00	0,00 %	30	0	23/6/2026
372,50	15,00	18,10	15,95	16,55	0,00	0,00 %	0	1	-
375,00	17,35	20,40	49,40	18,875	0,00	0,00 %	0	1	-
377,50	19,45	22,75	0,00	21,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

US Market News

US Market News il y a 4 minutes

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 il y a 4 minutes

He had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo il y a 4 minutes

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

Mdk1 il y a 6 minutes

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 il y a 7 minutes

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Genz2 il y a 8 minutes

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks il y a 11 minutes

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo il y a 13 minutes

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ il y a 15 minutes

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News il y a 19 minutes

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News il y a 19 minutes

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

snoopycomic

snoopycomic il y a 19 minutes

Just give me $1.50

Just give me $1.50 il y a 31 minutes

NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"

theorysuit

theorysuit il y a 34 minutes

And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis

TaxHadas

TaxHadas il y a 39 minutes

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

kazzy il y a 42 minutes

We have big, smooth brains.

Pharma Sleuth

Pharma Sleuth il y a 44 minutes

And another character speaks with a decade of trying to control dialogue. 10 posts in a row? And for what end? What is the requirement of this particular role? What is my take away from this scroll of repetition. What did I miss thats being pushed down? Or is it just a disturbance that attempt to di

Gristian

Gristian il y a 48 minutes

Does that mean Cyberlux will not receive anything from the receivership? The money is completely allocated?

mrwrn2010

mrwrn2010 il y a 52 minutes

Why look at July 2025 when you can look at February 2026?

“Our next scheduled report is the 10-K report. That’s the annual report, and that report is due at the end of June. So I look forward to speaking with everyone then.”

TaxHadas

TaxHadas il y a 58 minutes

the AITX + RAD + OMVS shell game fraud case

reality, facts, prosecution, names, dates , etc.

https://media.ca11.uscourts.gov/opinions/pub/files/202213129.pdf

-

Dodger1

Dodger1 il y a 1 heure

Only a few, that is the goal...not a majority of people and their wishes...just for a few...Georgia GS

500 million that is all....HBAR knows i think, there might be a few more!

Most know population is on the decline for sure....just want to rub it in...make u feel guilt

Dodger1

Dodger1 il y a 1 heure

interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0

Henk van vleuten

Henk van vleuten il y a 1 heure

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber il y a 1 heure

I am in DRTS and agree that data looks great.

Werbe

Werbe il y a 1 heure

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

First Trust Preferred Se...

Nectar (PolySwarm)

FT Vest US Equity Enhanc...

Revelation Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.