ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
2,80
-0,01
(-0,36%)
À la fermeture: 13 Mars 9:00PM
2,80
0,00
( 0,00% )
Après les heures de négociation: 9:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,302,301,701,800,000,00 %00-
2,000,700,900,870,800,000,00 %029-
3,000,050,050,050,050,000,00 %0948-
4,000,050,050,050,050,000,00 %0447-
5,000,070,050,070,060,000,00 %0114-
6,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,020,050,020,0350,000,00 %03-
3,000,150,300,200,2250,0533,33 %496414:50:31
4,001,151,301,201,2250,000,00 %01-
5,002,102,500,002,300,000,00 %00-
6,003,103,500,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,85
(27,59%)
56k
LGCBLinkage Global Inc
US$ 0,2745
(20,18%)
206,86k
ORGNOrigin Materials Inc
US$ 0,9501
(13,23%)
30,4k
GRNQGreenpro Capital Corporation
US$ 1,04
(13,03%)
101
OCXOncocyte Corporation
US$ 4,13
(7,55%)
175
CSCICOSCIENS Biopharma Inc
US$ 2,83
(-11,29%)
2,38k
MIGIMawson Infrastructure Group Inc
US$ 0,437253
(-10,78%)
1 000
ASBPAspire Biopharma Holdings Inc
US$ 0,5404
(-7,61%)
5,81k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,6399
(-6,29%)
1,01k
PEVPhoenix Motor Inc
US$ 0,5798
(-6,29%)
35,1k
ICONIcon Energy Corporation
US$ 0,1269
(-6,42%)
2,1M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1356
(-0,77%)
1,96M
NVDANVIDIA Corporation
US$ 115,90
(0,16%)
1,38M
NWLNewell Brands Inc
US$ 6,48
(-0,46%)
1,01M
INTCIntel Corporation
US$ 23,80
(0,40%)
704,09k
samson8 samson8 il y a 2 minutes
Way overbought and pumped. Looks like someone bought 100 shares at the close to paint the mark.
ADIA
havnagoodtime havnagoodtime il y a 2 minutes
Actually, I thought he was trying to pull off that "impeccable" Myth Master Mantra of OTC gamblers >>

"There has to be a buyer for every sell, therefore, there are only buys, no sells."
DPLS
vlispxpert vlispxpert il y a 2 minutes
LOL, bought RIOX 14 times today, just looked
236T568 236T568 il y a 2 minutes
NEW: The Trump administration is expected to invoke the Alien Enemies Act of 1798, a sweeping wartime authority, in the coming days,

https://x.com/alaynatreene/status/1900193181649539090
Gmenfan Gmenfan il y a 2 minutes
By destroying electric car charging stations that certainly are going against the greenies!! The greenies should take action!!!
Lone Clone Lone Clone il y a 2 minutes
Orestone Prepares for AirMT Survey at Captain Gold Porphyry Project, BC

https://www.newsfilecorp.com/release/244467

March 13, 2025 2:42 PM EDT | Source: Orestone Mining Corp.

Vancouver, British Columbia--(Newsfile Corp. - March 13, 2025) - Orestone Mining
tapioca tapioca il y a 3 minutes
Not true. They have 180 days after it’s gone under a buck before they get a notice.
RNAZ
doomed doomed il y a 3 minutes
Yup, lots of money to burn.
And no traction.😂🤣😂
TLRY
RREAGAN RREAGAN il y a 3 minutes
Today is the first day of the rest of your lives.
LWLG
mineanddine mineanddine il y a 4 minutes
IGPK is a scam targeted at the naive.  
IGPK
MRSMITH1 MRSMITH1 il y a 4 minutes
lol!
RDAR
jay_tee jay_tee il y a 4 minutes
FOXO has been hunting for someone to "save" them for quite a while. My question is why didn't those companies follow through with the deal? Now if those deals fell through because it was not approved by the sec and the sec actually approved some deal between FOXO and RNVA then that's a great sign. B
FOXO INQR RNVA
fung_derf fung_derf il y a 4 minutes
I'll bet you meant to post that back in January.
Poor form to post it on the day its up 20%
QBTS
getmoreshares getmoreshares il y a 4 minutes
ZHUD and BLFR
BLFR ZHUD
MRSMITH1 MRSMITH1 il y a 4 minutes
I would be interested to know if boobie thinks that it is the company that is putting up the 100 million bid at .0007, or is it an individual investor?
RDAR
scooter1ar scooter1ar il y a 4 minutes
As I said before individuals can not sell or trade back and forth it is IMPOSSIBLE even if some tried EVERY trade goes thru a Market Maker (broker) When an individual puts in an order to sell or buy You have no control over which MM handles the trade .Same in every stock on the market ..That
TPTW
DavidLeeRoth DavidLeeRoth il y a 5 minutes
Supposedly $85 million for 2025😎 ASII💰
ASII
BigJuan BigJuan il y a 5 minutes
$OCEA couldn't pass up .06's today 🤷🏻‍♂️
OCEA
JRoon71 JRoon71 il y a 5 minutes
Exactly. Maybe now we can finally take away all those crop subsidies that our midwest farmers receive for growing corn, wheat, soybean, etc. that has made processed foods so cheap to manufacture. Then we can give those subsidies to the growers in California that grow fresh tomatoes, lettuce, fruit,
AMRN
jaws57 jaws57 il y a 5 minutes
Thanks for the info. Holding out paid off today, we actually closed higher after that storage report that went against us.
I did sell OILU the 60m chart never led into a daily signal and 60m itself went sell. minor loss -1.30%
So i have KOLD and SPXS since 24Feb
KOLD SPXS
100lbStriper 100lbStriper il y a 5 minutes
our roid, yesterdays ying is todays yang, but we are, will be a multi billion dollar company enslaved to big tec till next friday!!! this is it people, we win the boc we're getting paid soon or it really could be injunction time, never know...........big money is coming.......
NLST
diamondguru-one diamondguru-one il y a 5 minutes
COME on GNCP......ITS TIME TO SHOW THE WORLD THE GOODS !!!!!!!!!!!!!!!!!!!!!! and TRUE SHARE HOLDERS !!!!!!!!!!!!!!
GNCP
No-Quarter No-Quarter il y a 5 minutes
Its like watching a tennis match...

...but up and down rather than side to side.