ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

8,39
-0,14
(-1,64%)
Fermé 19 Mars 9:00PM
8,44
0,05
(0,60%)
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,306,500,006,400,000,00 %00-
3,005,305,500,005,400,000,00 %00-
4,004,304,600,004,450,000,00 %00-
5,003,303,500,003,400,000,00 %00-
6,002,352,500,002,4250,000,00 %00-
6,501,752,000,001,8750,000,00 %00-
7,001,351,500,001,4250,000,00 %00-
7,500,751,000,970,8750,000,00 %2018/3/2025
8,000,400,502,470,450,000,00 %01-
8,500,100,200,100,15-0,15-60,00 %511018/3/2025
9,000,120,050,050,085-0,07-58,33 %5019618/3/2025
9,500,200,100,030,15-0,17-85,00 %417418/3/2025
10,000,050,050,050,050,000,00 %0222-
10,500,010,050,010,030,000,00 %069-
11,000,050,050,050,050,000,00 %0776-
11,500,150,700,150,4250,000,00 %013-
12,000,050,700,050,3750,000,00 %0255-
12,500,200,700,200,450,000,00 %0347-
13,000,070,700,070,3850,000,00 %0119-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,700,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,200,700,200,450,000,00 %01-
6,000,000,200,000,000,000,00 %00-
6,500,000,700,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,050,200,050,1250,000,00 %2818/3/2025
8,500,150,250,210,200,0531,25 %114418/3/2025
9,000,551,100,480,8250,000,00 %0459-
9,501,051,150,831,100,000,00 %0165-
10,001,451,701,301,5750,000,00 %012-
10,502,052,202,162,1250,9578,51 %2118/3/2025
11,002,402,802,122,600,000,00 %00-
11,503,003,202,603,100,000,00 %020-
12,003,403,703,343,550,000,00 %00-
12,504,004,203,894,100,000,00 %00-
13,004,404,703,944,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium il y a 3 minutes
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space
IFUS
ombowstring ombowstring il y a 3 minutes
So it's Lightwave against Nvidia now.
LWLG
branster branster il y a 4 minutes
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell il y a 4 minutes
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 il y a 4 minutes
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe il y a 6 minutes
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra il y a 7 minutes
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell il y a 7 minutes
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele il y a 7 minutes
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks il y a 9 minutes
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick il y a 10 minutes
https://www.youtube.com/watch?v=OSYv7XA9gsI
TKS PARTY TKS PARTY il y a 10 minutes
Pro-Life can you be more specific, certainly not speaking of the build out rendering from several years ago, with no permits or money to execute the build out . No contracts announced of any kind, No JV partners announced, No paid balloon payment of 18 million and a price per share of 61cents".First
CBRF
Alpha611 Alpha611 il y a 10 minutes
Bought back in (cheap cheap cheap) exactly 2hrs before CB suspend trading 19th of Jan.. 2021
And been adding since they lift it.😊
XRPUSD
gfp927z gfp927z il y a 10 minutes
>>> Nvidia dominated 2024 big-time. Next year? Plenty of challenges.
NwboLong_1979 NwboLong_1979 il y a 12 minutes
I don't think an MHRA "Denial" will ever happen but will a "Delay aka need more information" be what is released in 10-K? Company has no obligation to release PR on delays
NWBO
arizona1 arizona1 il y a 12 minutes
I think Chuck just can't believe the Republicans, many of whom he's known and worked with for decades, are committed to follow Trump into a dictatorship for the country.

If only Chuck were as passionate about preserving democracy as he is about preserving his own minority leadership.
janice shell janice shell il y a 12 minutes
Kinda hurts that his own brother sold so much. But he still has a lot left:

https://www.sec.gov/Archives/edgar/data/1494731/000195004725000663/xsl144X01/primary_doc.xml
cjstocksup cjstocksup il y a 12 minutes
@DC_Draino

While we’re at it, can we release the Justice Scalia files too?

He mysteriously died right before Obama’s term ended and they tried to rush a SCOTUS pick before time ran out
https://truthsocial.com/@DC_Draino/114186710534903152
ombowstring ombowstring il y a 13 minutes
This is something else that Nvidia has come up with -

https://www.tomshardware.com/networking/nvidias-silicon-photonics-based-1-6-tb-s-switch-platforms-enable-clusters-with-millions-of-gpus
rooster rooster il y a 14 minutes
Side pimp daily
rooster rooster il y a 15 minutes
lol there’s nothing wrong with telling someone that with all those votes to recount I’m sure there was 11 thousand votes that could have been counted wrong
mick mick il y a 15 minutes
https://www.youtube.com/watch?v=7oY0mH9lQLo
arachnodude arachnodude il y a 16 minutes
Nothing KBLB, Dr. Kumar, VSA, and/or LAREC, did during that time sparks anything? Not so much the specific date as the plethora of activities going on between all parties. Sure were A LOT of meetings. And apparently A LOT of hands-on Spider Silk revealing as evidenced by the photo.
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock