ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,01
0,08
(0,81%)
Fermé 05 Janvier 10:00PM
10,01
0,00
(0,00%)
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,005,707,900,006,800,000,00 %00-
5,004,707,000,005,850,000,00 %00-
6,003,706,000,004,850,000,00 %00-
6,503,205,600,004,400,000,00 %00-
7,002,755,000,003,8750,000,00 %00-
7,502,254,300,003,2750,000,00 %00-
8,000,453,900,002,1750,000,00 %00-
8,501,253,400,002,3250,000,00 %00-
9,000,452,550,001,500,000,00 %00-
9,500,500,650,000,5750,000,00 %00-
10,000,150,200,160,175-0,09-36,00 %214703/1/2025
10,500,100,100,100,100,000,00 %022-
11,000,050,100,050,0750,000,00 %06-
11,500,000,250,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,000,250,000,000,000,00 %00-
9,000,070,900,070,4850,000,00 %02-
9,500,050,100,050,075-0,08-61,54 %3103/1/2025
10,000,150,250,160,20-0,14-46,67 %1135903/1/2025
10,500,450,600,000,5250,000,00 %00-
11,000,501,900,001,200,000,00 %00-
11,501,153,600,002,3750,000,00 %00-
12,001,853,800,002,8250,000,00 %00-
12,502,154,600,003,3750,000,00 %00-
13,002,705,000,003,850,000,00 %00-
13,502,155,000,003,5750,000,00 %00-
14,003,706,100,004,900,000,00 %00-
14,504,206,600,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
mouton29 mouton29 il y a 3 minutes
Re: RVNC revisions

Mildly interesting that the terms of the debt financing are a First and Second Lien debt arranged by Ares for $467 and $375 million, with the First Lien paying interest of SOFR + 5.75% and the Second Lien paying 16%. And this is for the merged companies, Revance
RVNC
slicknick617 slicknick617 il y a 3 minutes
OK, so I didn't need to give you a follow. I could just follow your posts as I was doing. No problem.
QBTS
Value_Investor Value_Investor il y a 3 minutes
I'm very curious who were still buying this soon-to-be-$0.000001 Pos Scam after they saw " DELINQUENT SEC Reporting " label/sign? Which means for every $10,000 invested in GSTC at $0.0003 or $0.0004 they will soon be worthy only $33.33 or $25 ! Even just buying this Pos Scam at $0.0001 or $0.00
FRCN GSTC SUTI
solong solong il y a 3 minutes
I don't remember attacking you...could you copy the "arrogance" post?
SYIN
TenKay TenKay il y a 4 minutes
Rory had a serious propensity to exaggerate things.

Eventually people stopped believing his bullshit.

Sad really…
VERB
SSKILLZ1 SSKILLZ1 il y a 4 minutes
The Top 13 Index

Commentary: This index consists of all stocks picked 2 times or more. The index will be equal weighted. Without further ado here is the list.
[pre]
Symbol
1 $$
2 CCEL
3 ETCC
4 OPXS
5 VNDA
6 AES
7 BBAI
AES BBAI ETCC
Alexulf Alexulf il y a 4 minutes
With all the accumulating good news and the FOMO building up, I expect a buying frenzy going forward.
To position well ahead of it, big money will invest early. If not tomorrow, then later this month.
AITX
Toronto_Trader Toronto_Trader il y a 7 minutes
This board is still getting a lot of activity. 444,000 reads in the last 24 hrs.

Once this halt is lifted people will be watching to determine an entry point. Very exciting times ahead if Emil begins releasing material events.

$TWOH
TWOH
moondogaz moondogaz il y a 7 minutes
Puttaneseca ... ?
HMBL
skitahoe skitahoe il y a 7 minutes
I agree CO, that's why I brought up what emotion might do in an earlier post. When investors all over the world recognize out potential here, no telling how high it can go. I just don't know if UK approval alone is sufficient for that to become clear.

Gary
NWBO
fuagf fuagf il y a 7 minutes
Hope you wake feeling better .. 10 min. doses give some laughs

https://www.youtube.com/watch?v=PRAMFqh49b0
CashCowMoo CashCowMoo il y a 7 minutes
Sounds slimy to me.
GTVH
TenKay TenKay il y a 7 minutes
What have many of us been telling you for years….?
MIKP
Archie Lopp Archie Lopp il y a 8 minutes
I agree.
RNVA
Chartmaster Chartmaster il y a 9 minutes
I think it's actually week one cuz it's the first full week of new year, and if it's like 2021 then expect a huge volume increase in OTC tickers, much more than the recent increase, then buy the one's with fresh news that trade above the 50 day MA
AXXA
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Number of Contestants

This chart shows the total number of contestants in each of the pick 4 contests so far. This is the 21rst installment of this contest. Hope this helps.
[pre]
Contest # # Of Contestants
1 49
CrossFireTrader CrossFireTrader il y a 10 minutes
That's like saying is a Chevrolet worth more if we call it a Ferrari 
GDVM
ron_66271 ron_66271 il y a 10 minutes
The Marxist Communist takeover of 2008.

Manufactured Derivative Market Meltdown of 2008.

All manufactured by The Community Reinvestment Act of Carter and OB to steal property from the common citizens.

Pure Evil.



Ron
LEHNQ
12x 12x il y a 10 minutes
Tom Bishop brought up a suggestion in CC that I think is an excellent idea. Why not let the Phase 2a and 2b/3 patients share their experiences after 9 years on blarcamesine during the JPM? Hearing from the painter, the pianist, or even the Nobel Laureate could be incredibly impactful. There’s nothin
JPM
prototype_101 prototype_101 il y a 11 minutes
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
CrashOverride CrashOverride il y a 11 minutes
Immunomedics was $10B before Gilead bought them for Trodelvy. They paid $21B before it had FDA approval. Getting off OTC with well timed news will quickly raise our market capitalization. Look at how fast fledgling quantum computing companies, which are a decade or more from a working product, h
NWBO
Toronto_Trader Toronto_Trader il y a 12 minutes
Very scary

Only if you invested your rent money or mortgage payment into this. Things are already being straightened out in the background.

I don’t foresee this being halted long.

$TWOH
TWOH
930 930 il y a 12 minutes
Is Elon building an electric airplane?
KULR
crazy horse 0 crazy horse 0 il y a 13 minutes
GET THEM BOTH Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution


Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution

Merchan’s handling of the Trump trial — with its K

Dernières Valeurs Consultées