ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

177,99
-4,31
(-2,36%)
Fermé 26 Février 10:00PM
181,69
3,70
(2,08%)
Après les heures de négociation: 11:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0036,0041,000,0038,500,000,00 %00-
145,0031,1036,000,0033,550,000,00 %00-
150,0031,5036,500,0034,000,000,00 %00-
155,0022,0026,300,0024,150,000,00 %00-
160,0017,5022,000,0019,750,000,00 %00-
165,0017,5022,500,0020,000,000,00 %00-
170,0014,1017,8014,2215,950,000,00 %02-
175,0010,0015,0015,5012,500,000,00 %02-
180,004,108,900,006,500,000,00 %00-
185,002,007,008,404,500,000,00 %00-
190,000,755,505,403,1250,000,00 %01-
195,000,654,300,502,475-2,30-82,14 %25925/2/2025
200,000,302,701,651,500,2820,44 %21125/2/2025
210,000,054,900,852,4750,000,00 %02-
220,000,154,800,002,4750,000,00 %00-
230,000,000,100,000,000,000,00 %00-
240,000,000,050,000,000,000,00 %00-
250,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,004,800,000,000,000,00 %00-
145,000,054,800,002,4250,000,00 %00-
150,000,055,000,452,5250,000,00 %013-
155,000,305,000,002,650,000,00 %00-
160,000,705,000,002,850,000,00 %00-
165,000,104,900,002,500,000,00 %00-
170,000,105,004,302,550,000,00 %01-
175,001,606,505,804,050,000,00 %02-
180,005,5010,306,207,900,000,00 %02-
185,008,6013,409,7011,000,000,00 %02-
190,0012,5016,908,1014,700,000,00 %02-
195,0012,0017,008,8014,500,000,00 %01-
200,0016,0021,000,0018,500,000,00 %00-
210,0030,5034,700,0032,600,000,00 %00-
220,0040,0044,500,0042,250,000,00 %00-
230,0050,0054,500,0052,250,000,00 %00-
240,0054,5059,500,0057,000,000,00 %00-
250,0064,5069,500,0067,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,21M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,34M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
clokisticking clokisticking il y a 5 minutes
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas il y a 6 minutes
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking il y a 7 minutes
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of .65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow il y a 7 minutes
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob il y a 8 minutes
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo il y a 10 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 11 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 12 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 13 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 13 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 14 minutes
🤣
IGPK
NYBob NYBob il y a 15 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 16 minutes
yes- I did see that person.
4retire 4retire il y a 18 minutes
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 il y a 20 minutes
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves il y a 21 minutes
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves il y a 22 minutes
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster il y a 22 minutes
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 il y a 22 minutes
Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB
AABB
georgejjl georgejjl il y a 22 minutes
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf il y a 22 minutes
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell il y a 23 minutes
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf il y a 25 minutes
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM

Dernières Valeurs Consultées