ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
266,06
-2,57
(-0,96%)
Fermé 29 Mars 9:00PM
261,01
-5,05
(-1,90%)
Après les heures de négociation: 10:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0084,6089,000,0086,800,000,00 %00-
185,0079,3084,000,0081,650,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0069,6073,800,0071,700,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0054,6059,000,0056,800,000,00 %00-
220,0044,9049,0033,6946,950,000,00 %00-
230,0035,1039,0031,1837,050,000,00 %011-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,004,306,005,235,15-0,62-10,60 %442828/3/2025
280,000,000,000,000,000,000,00 %00-
290,000,451,400,600,925-0,29-32,58 %36228/3/2025
300,000,400,450,400,4250,000,00 %05-
310,000,000,000,000,000,000,00 %00-
320,000,492,150,491,320,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,001,350,000,000,000,00 %00-
185,000,000,250,000,000,000,00 %00-
190,000,211,350,210,780,000,00 %02-
195,001,501,351,501,4250,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,001,251,001,251,1250,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,201,650,600,9250,000,00 %08-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,006,908,706,907,800,000,00 %047-
280,0013,3016,100,0014,700,000,00 %00-
290,0022,3024,900,0023,600,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
crazy horse 0 crazy horse 0 il y a 4 minutes
Excellent News go MUSK Go Rubio

State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad
conix conix il y a 5 minutes
As always....Bil Maher skewers all sides.

[yt]YkChxab2Bxk[/yt]
jjmentat jjmentat il y a 5 minutes
Is anyone here in YeildMax ULTY and did not receive their dividend Friday?
georgejjl georgejjl il y a 6 minutes
The OLE (open label extension) study results for the Alzheimer’s blarcamesine study will be released next week!!!

The 120 day stop #1 for the EMA questions should be received by the end of April 2025!!!

The 2nd quarter fiscal results should be released during a teleconf
AVXL
Inspector Clouseau Inspector Clouseau il y a 6 minutes
Hallmark Venture Group (HLLK) is aware of the auditor being investigated with fraud but its not fraud with HLLK,it's fraud with another company which has no ties with HLLK.Evan Bloomberg which is the CEO of HLLK mentions this in a article and said : In light of recent developments Olayinka,Oyebola &
HLLK
barnyarddog barnyarddog il y a 6 minutes
Fubo’s Post 2 months ago

https://www.linkedin.com/posts/fubotv_fubo-ceo-talks-merging-with-hulus-live-tv-activity-7282191114948816896-U8VO
FUBO
SPANISH_gladiator SPANISH_gladiator il y a 6 minutes
termite it´s so optimistic...
RMTD
Eli's Gone Eli's Gone il y a 7 minutes
Never seen anything like this---welcome back to the Bronx Nasty Nestor...3 pitches---3 HR's...
InfiniteExplorer96 InfiniteExplorer96 il y a 7 minutes
source please or stfu
SPZI
Gmenfan Gmenfan il y a 7 minutes
Can You Guess Which Judge Protected Hillary by Delaying Release of 15k of Her Emails Until After the 2016 Election?

By C. Douglas Golden March 27, 2025 at 7:00am


When can you convince U.S. District Judge James Boasberg to defer to the judgment of the current adm
Gmenfan Gmenfan il y a 7 minutes
Can You Guess Which Judge Protected Hillary by Delaying Release of 15k of Her Emails Until After the 2016 Election?

By C. Douglas Golden March 27, 2025 at 7:00am


When can you convince U.S. District Judge James Boasberg to defer to the judgment of the current adm
crazy horse 0 crazy horse 0 il y a 7 minutes
Supreme Court has to end this otherwise we have no Country of Law and Order

Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaig
MasterBlastr MasterBlastr il y a 8 minutes
Today I'll just be getting in the R4 Showdowns, Free (which I will create if necessary) and a $1, quarter, and dime if available.
crazy horse 0 crazy horse 0 il y a 9 minutes
Know and Irish in this video

https://www.facebook.com/reel/1106879274589016
Whalatane Whalatane il y a 9 minutes
To early in the day to attempt using my own brain ...so here's Grok's take on what went down


Alex Denner, an activist investor and a key figure on the Bioverativ board, played a significant role in the events surrounding Sanofi’s $11.6 billion acquisition of Bioverativ in 201
AMRN
blackhawks blackhawks il y a 10 minutes
There's no place where he's not out of place; save perhaps a psycho ward.
Real McCoy Real McCoy il y a 11 minutes
Former Bioamber isn’t connected to anything. It’s dead and liquidated.

This was clear back in ‘18.
B402 B402 il y a 11 minutes
Insults is what we expect from democrats......Everyone but a progressive is a Nazi.....Any one who disagrees with a progressive is a #!@(?&!...... Basically a middle school mentality

And you want credibility....You're at 27% favorable now......How low can you go? ;)
Chasing Chasing il y a 12 minutes
it's sad and pathetic you respond to your own posts with an alter account

nssrat isn't half the snake you are
ELTP
StayHumble StayHumble il y a 12 minutes
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
sam1933 sam1933 il y a 13 minutes
https://x.com/erc3643org
HBARUSD
fredscott36 fredscott36 il y a 13 minutes
..1......getting bound over to the Baltimore jury.........gives us huge leverage, bobbie................in any settlement discussion....

..2......we have a conditional settlement, bobbie......on our case.......we can walk any time we want..........with 1/4 of $364mm.....no legal conti
goodietime goodietime il y a 13 minutes
"Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES""

Perhaps US Trustee Joseph McMahon?
COOP
BOREALIS BOREALIS il y a 14 minutes
Hundreds of anti-Elon Musk protests planned at Tesla dealerships

Organizers say today’s protests will be peaceful, but they are bracing for hostile confrontations with Musk and Trump supporters.

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-1000w,f_auto,q_auto:b
JRoon71 JRoon71 il y a 14 minutes
Sleven, as I have been suggesting all along, I also think he has been shorting. He explicitly stated in his presentation that he COULD short the stock. I've pointed this out many times. And I think one of the reasons he has stayed below 10% is to avoid being deemed an "insider" (which would absolute
AMRN