ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

68,35
0,39
(0,57%)
Fermé 28 Avril 10:00PM
68,35
0,00
(0,00%)
Après les heures de négociation: 12:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0031,0035,900,0033,450,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0021,0025,700,0023,350,000,00 %00-
50,0016,1020,500,0018,300,000,00 %00-
55,0011,7014,3013,7013,000,000,00 %050-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,002,054,002,303,0250,4021,05 %2114025/4/2025
75,000,751,301,051,025-0,05-4,55 %8529425/4/2025
80,000,000,000,000,000,000,00 %00-
85,000,002,000,400,400,000,00 %025-
90,000,201,000,200,60-0,20-50,00 %1425/4/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,250,100,100,000,00 %020-
105,000,003,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,000,200,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,600,220,220,000,00 %05-
60,000,300,650,180,475-0,27-60,00 %84125/4/2025
65,000,000,000,000,000,000,00 %00-
70,002,004,104,103,05-2,00-32,79 %18425/4/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0014,9019,000,0016,950,000,00 %00-
90,0020,0024,000,0022,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,6038,900,0036,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Make It Jake Make It Jake il y a 2 minutes
Current AIM-CASH weekly values – summary

Large- and mega-cap stocks : 59.0%
This is unchanged from last week’s value. Percent rank : 94.6

Mid-cap stocks : 62.2%
This is a decrease from last week’s value. Percent rank : 82.6

Small-cap sto
gfp927z gfp927z il y a 3 minutes
Om, >> legal immigration process
Hummingbird2 Hummingbird2 il y a 3 minutes
https://x.com/Frankkiy/status/1916635191021326560

🚀$FNGR🚀
FNGR
Ayock Ayock il y a 4 minutes
We may not officially be in a recession yet.

But if you’re watching the shipping lanes, you know we’re already in something.

Just look at the last two weeks:

Container bookings from China to the US are down up to 60%.

Trucking volumes are
docj docj il y a 6 minutes
Sacha's work with Leronlimab:

https://s2.goeshow.com/aai/aai/2025/schedule.cfm?session_key=A8B46954-913E-7F26-DCCB-D99FB3ABA519&session_date=Tuesday,%20May%2006,%202025
CYDY
loanshark007 loanshark007 il y a 7 minutes
LMAO, sure they did, fella. These gold scams are a dime a dozen.
AABB
arizona1 arizona1 il y a 7 minutes
A staggering 70% of US households can’t afford a $400K home. What this ‘critical challenge’ means for the housing market — and how you can give yourself a head start

That's why you've never lived in a place that doesn't have wheels under it. You've explained it all before. You refus
Zardiw Zardiw il y a 7 minutes
$CANB News Coming: $750M Patent Monetization by Fox Rothschild Law Firm:

https://DDAmanda.com/Charts/CANBFoxNews.jpg

https://DDAmanda.com/Charts/CANBFoxPatent.jpg

Z
CANB
Zardiw Zardiw il y a 8 minutes
$CANB News Coming: $750M Patent Monetization by Fox Rothschild Law Firm:

https://DDAmanda.com/Charts/CANBFoxNews.jpg

https://DDAmanda.com/Charts/CANBFoxPatent.jpg

Z
CANB
Zardiw Zardiw il y a 8 minutes
$CANB News Coming: $750M Patent Monetization by Fox Rothschild Law Firm:

https://DDAmanda.com/Charts/CANBFoxNews.jpg

https://DDAmanda.com/Charts/CANBFoxPatent.jpg

Z
CANB
jimr1717 jimr1717 il y a 9 minutes
Shammed once again
HMBL
JD400 JD400 il y a 9 minutes
💣 Most Frightening E-mail I Received This Year—What Hits Next is Terrifying!

Fund managers are selling, liquidity is thin and retail is about to sell. BofA says you need to sell the rips because the pain isn't over yet...

https://www.youtube.com/watch?v=Q7GRyRbg
StayHumble StayHumble il y a 10 minutes
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
DR_rugby DR_rugby il y a 10 minutes
Why do two large Swiss insurance companies need to merge??

https://www.swissinfo.ch/eng/workplace-switzerland/helvetia-and-baloise-merge/89195432

Did one issue counter party insurance
for CS or UBS

And need a large pool of insurance to cover the
UBS
JD400 JD400 il y a 10 minutes
💣 Most Frightening E-mail I Received This Year—What Hits Next is Terrifying!

Fund managers are selling, liquidity is thin and retail is about to sell. BofA says you need to sell the rips because the pain isn't over yet...

https://www.youtube.com/watch?v=Q7GRyRbg
Investor2014 Investor2014 il y a 11 minutes
I used the same public information that the guys who focused on Oncology did - Try harder if you actually want to know.
AVXL
Dr.Speculator Dr.Speculator il y a 13 minutes
These results can be the miracle catalyst
RNAZ
Nefyn Nefyn il y a 13 minutes
https://mashable.com/article/cryptocurrency-nightclub-vegas-more-coin
BLLB
KngmAz KngmAz il y a 14 minutes
Yes - let them sell. Just more shares for us to buy.
BIEI
Bobwins Bobwins il y a 16 minutes
WRLGF/WRLG.v US$.505 West Red Lake Gold is about to find out if they have fixed the problems that caused the bankruptcy of the former operator. They bought the project from bankruptcy and have said the previous operators were in too much of a hurry to operate. They built a new mill and gushed a
WRLGF
stockplayer-11 stockplayer-11 il y a 17 minutes
Appreciate it man! Been a pretty good few weeks now
attilathehunt attilathehunt il y a 19 minutes
You're trying too hard to make an impact...Might as well go home!

Say hi to Chrissy and the Galz-R-Us gang.
NWBO
cottonmather cottonmather il y a 20 minutes
Iran's second largest port experienced a massive missile attack last night. It is currently unknown who the attacker was. Russia is sending in experts to determine who it was. LOL Why don't we get real news like that?
Sammy 967 Sammy 967 il y a 21 minutes
I personally put him on ignore 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock