ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

68,35
0,39
(0,57%)
Fermé 28 Avril 10:00PM
68,35
0,00
(0,00%)
Après les heures de négociation: 12:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,0026,0030,700,0028,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0016,1020,500,0018,300,000,00 %00-
55,0011,7014,3013,7013,000,000,00 %050-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,751,301,051,025-0,05-4,55 %8529425/4/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,250,100,100,000,00 %020-
105,000,003,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,600,220,220,000,00 %05-
60,000,000,000,000,000,000,00 %00-
65,001,051,800,901,425-0,60-40,00 %410425/4/2025
70,002,004,104,103,05-2,00-32,79 %18425/4/2025
75,005,508,5012,457,000,000,00 %016-
80,0010,0014,100,0012,050,000,00 %00-
85,0014,9019,000,0016,950,000,00 %00-
90,0020,0024,000,0022,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0034,6038,900,0036,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
ron_66271 ron_66271 il y a 2 minutes
Series R (Ps) Paid $76/Year.

Two payments of $38/Share.

$1.5/Share went to the Trustee as a service fee.

$77.50-$1.5=$76/2=$38
In two interest payments

Series R also made a Performance Payment at the end of the the year of ~$220-$23
COOP
dukeb dukeb il y a 3 minutes
You have been shown why you are wrong numerous times and you refuse to accept the very simple language used by the auditors.

You have been scammed. Deal with it.

The sentence says it is a documentation issue. Show me where I am wrong.
HMBL
janice shell janice shell il y a 3 minutes
Good to know!! Lawler was on CNN about an hour ago for a longish interview. At times, he seemed a bit testy. He obviously knows the town hall is likely to be a bit trying for him.

He said repeatedly that he doesn't intend to vote for anything that would cut Medicaid. Except, of cours
Truthsocial Truthsocial il y a 4 minutes
FUD DEMANDS A RESPONSE

Let's go Isopet and RDGL
RDGL
RMS555 RMS555 il y a 4 minutes
there was ~ 42 million shares recently added to the Unrestricted Share count.... its not MM's keeping BELR down, its the dilution!

BELR hasn't even filed their Annual Report, so BELR will not be able to be bought for USA retail soon and everyone know what happens then (it goes to .000
BELR
TightCoil TightCoil il y a 4 minutes
Big Money hates it when
you do this one thing, but
they can't stop you. They
hate it when you load up
before they do.
FNMA
ap17 ap17 il y a 4 minutes
For the uninformed who think owning the ETF=owning the coin: enjoy! LMFAO triple OUCH!! Only a FEW of the differences:
Should I own Bitcoin or an ETF?
Choosing between Bitcoin and Bitcoin ETFs depends on your unique investment goals and preferences. While Bitcoin ETFs offer convenience
XRPUSD
dukeb dukeb il y a 4 minutes
No doubt Covid reduced the value of a ticket company such as Tickeri. But that is far from the only problem with the acquisition.

From the announcement of the acquisition:

Tickeri is a leading ticketing, live events and box office SaaS platform featuring Latin events a
HMBL
dinogreeves dinogreeves il y a 5 minutes
Yup, it's one of those things, when you should have sold with a little loss on the books. This could go either way tomorrow and Tuesday will tell the story.
OMEX
carvajal carvajal il y a 6 minutes
Supposedly, a $hmbl shareholder received a ballot from SMX even though he doesn't own any shares. 🤷🏻‍♂️
HMBL SMX
bigstocksnbonds bigstocksnbonds il y a 7 minutes
It is a process we do understand but you're getting there yay You!!!
NoMoDo NoMoDo il y a 8 minutes
Is the reality cold? If I were you, I might consider shorting the stock. more.
HMBL
mike_dotcom mike_dotcom il y a 8 minutes
Well I certainly wish I'd have got out at either of those price points. Especially considering that the $31 price was reached over FOUR YEARS ago.
AVXL
BigBadWolf BigBadWolf il y a 10 minutes
500 since 01/02/25 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119617
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176119410
🤪 I have never owned this trash 🤪
RDAR
gp22 gp22 il y a 11 minutes
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
rbl100 rbl100 il y a 11 minutes
I hope you are correct. But delisting is on the horizon if this thing does not stay over a dollar for 10 days in a row. I don't trust shorters on this one. Man I hope I did not make a mistake Friday. Hopefully we are good.
OMEX
gp22 gp22 il y a 12 minutes
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI
ergo sum ergo sum il y a 12 minutes
Oh a spy!
arizona1 arizona1 il y a 12 minutes
Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men

Remind us again how long the Bush/Cheney 20 year old made up war lasted in Iraq and Afghanistan?
RMS555 RMS555 il y a 12 minutes
BELR hasn't submitted their Annual Report to OTC Markets and had another round of dilution of around ~ 42 million shares...... BELR is going to stop trading very soon unless the CEO submits the Annual Report.

check here daily for the Annual Report: https://www.otcmarkets.com/stock/BE
BELR
gp22 gp22 il y a 12 minutes
$TSSI: Looking great going into final 30 day countdown to opening of new AI Server assembly plant on June 1st...The size of 5 football fields in the exact geometric center of the "Texas AI Server Triangle"...$TSSI full AI partners with $DELL too....Going to rip all through May, 2025.
https://
DELL TSSI

Dernières Valeurs Consultées

Delayed Upgrade Clock