ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

56,88
1,79
(3,25%)
Fermé 19 Février 10:00PM
57,04
0,16
(0,28%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,0012,108,1410,050,000,00 %01 284-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,006,907,107,107,001,9537,86 %2275618/2/2025
51,004,208,206,046,201,7741,45 %2062618/2/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,003,103,303,243,201,4682,02 %1656818/2/2025
55,002,252,502,402,3751,20100,00 %6921218/2/2025
56,000,000,000,000,000,000,00 %00-
57,001,101,201,111,150,71177,50 %3234518/2/2025
58,000,000,000,000,000,000,00 %00-
59,000,350,500,450,4250,33275,00 %53718/2/2025
60,000,200,300,250,250,000,00 %213018/2/2025
61,000,000,000,000,000,000,00 %00-
62,000,050,100,100,0750,000,00 %21018/2/2025
63,000,000,000,000,000,000,00 %00-
64,000,000,100,100,000,000,00 %2018/2/2025
65,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,050,050,050,05-0,04-44,44 %1119818/2/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,050,150,150,100,000,00 %035-
52,000,100,150,130,125-0,12-48,00 %354118/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,250,300,270,275-0,35-56,45 %483918/2/2025
55,000,450,500,450,475-0,55-55,00 %755418/2/2025
56,000,750,850,760,800,000,00 %41018/2/2025
57,001,151,301,191,225-1,11-48,26 %95318/2/2025
58,001,752,101,751,9250,000,00 %5018/2/2025
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,002,406,304,234,350,000,00 %4018/2/2025
62,003,107,100,005,100,000,00 %00-
63,004,508,100,006,300,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,006,1010,100,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
janice shell janice shell il y a 3 minutes
Yes, I'm hoping Churkan will come through for us I exactly that way.

And yes, I saw that idiocy from Trump about how only he can interpret the law. He has no shame.
littlejohn littlejohn il y a 4 minutes
Now you are thinking like me...

Those big fundies with so many shares

sell call options on them...

Then how much do they make with only

a one dollar drop on each contract before

they buy them back to lock in profit?...
SMCI
Wolf-man jack Wolf-man jack il y a 5 minutes
WQLF SAYS: I think the agreement acquisition with Extract Labs was a good mix if the major arrangement pertained to moving the companies headquarters to Colorado and the purpose of extracting some of our product line. The arrangement to run both companies with some identical products was my only dra
CVSI
bigstocksnbonds bigstocksnbonds il y a 5 minutes
Cold out yes!! Teens here!!

Stay warm!!!!!!!
janice shell janice shell il y a 6 minutes
As you know, I could go on. Even at considerable length. But I need to go to sleep soon.
Zorax Zorax il y a 7 minutes
How stressful is that, he has to drive his own death race 2000 machine just to have the facade they're safe.

On another note, did you see shittypants signed a executive order that only he can decide what laws to use or make along with bondi?
Shittypants is a walking impeachment
fink fink il y a 11 minutes
Love it. And Thanks for the update..
You do know I was joking
The last thing I want to be known for is pulling a long John silver.
AZRH
oldstocks oldstocks il y a 11 minutes
Smart City Success Story: KAFD, Saudi Arabia

On Dell website

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

KAFD Saudi Arabia website

https://www.kafd.sa/e
GIS
janice shell janice shell il y a 15 minutes
There are lots of reasons someone may not be added. They may not have any or very little history of updating iBox...

Srsly?? Not updating the IBox?? I've moderated a lot of boards over the past 20-some years. And I just don't do IBoxes. I do not believe I've ever been rejected as a ca
Kool Aid Man Kool Aid Man il y a 16 minutes
Other businesses at 510 Hamilton St.

2A Cleaning Service and Handyman 2A Cleaning Service and Handyman is a professional business based in Somerset, NJ, specializing in cleaning and handyman services. They offer a range of services to assist both residential and commercial clients wit
SPZI
DrivenByPain DrivenByPain il y a 18 minutes
https://www.otcmarkets.com/stock/SGDH/profile

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

https://www.kingdomnova.com/h-col-107.html
SGDH
fink fink il y a 19 minutes
Past 90 days looks good. In the next 90 days? .05+

https://investorshub.advfn.com/uimage/uploads/2025/2/19/bhrbeIMG_9779.png
IGPK
fink fink il y a 19 minutes
Past 90 days looks good. In the next 90 days? .05+

https://investorshub.advfn.com/uimage/uploads/2025/2/19/bhrbeIMG_9779.png
IGPK
Mr. Bill Mr. Bill il y a 19 minutes
IMO President Trump is going to introduce a new gold backed currency that will go live on July 4th 2026

hearing flights with 4 tons of gold flying in daily from a reliable source... London short of gold - everybody standing for delivery
ColdDarkHole ColdDarkHole il y a 21 minutes
Pretty... pathetic.
NB
lambchops lambchops il y a 22 minutes
Keep your Little Bo Peep big bangin' biceps under wraps... And,also stop brandishing your bongo baby biceps too. Don't want to get the barnyard animals in a tizzy!

Otherwise there's too much mooin', cluckin', and hee-hawin'! Lambs only like to Bleat to the beat of a Bullish Bull run
NFTM
dinogreeves dinogreeves il y a 22 minutes
Prepare for huge swings. Maybe one more shakedown.
SMCI
ColdDarkHole ColdDarkHole il y a 23 minutes
Lmao you are the biggest troll on this board. I'm just surprised you have kept using this account for this long. How many usernames are you up to?
NB
shajandr shajandr il y a 23 minutes
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
Coreton Coreton il y a 24 minutes
Yeah kinda quiet.  Nice close today, up another 55%.  From .02 to .35 in 8 days and no one is watching.  
ECGS
Citrati Citrati il y a 25 minutes
Pretty spot on view Tom. The only addition from me would be that on a daily I use the fast ema's and indicator settings for swing trading my trading shares around the core position AVXL position.
My intraday trades are highly leveraged ETF's and high volatility stocks.
My intraday sig
AVXL BILLION
CashCowMoo CashCowMoo il y a 26 minutes
Matter of hours now before mainnet. Lots of chatter on X about it. 
PIIUST
janice shell janice shell il y a 26 minutes
I think you're unfair, and to a considerable extent unreasonable. The mods here do try to keep the board to what it's supposed to be about, but different posters have different ideas about what that is. Yes, you, too.

Things are somewhat different now in two ways. The first is that wh
BDEZ BDEZ il y a 29 minutes
47 says he has offered Gen. Flynn about 10 jobs to work in his administration

“He’s the REAL deal.”

https://x.com/bennyjohnson/status/1892021363814154387
nowwhat2 nowwhat2 il y a 29 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock