ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
73,89
0,20
(0,27%)
Fermé 17 Février 10:00PM
73,89
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0027,4030,800,0029,100,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,0020,700,0018,850,000,00 %00-
60,0012,3015,309,4013,800,000,00 %01-
65,007,6011,109,069,350,000,00 %021-
70,003,306,804,305,050,000,00 %022-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,150,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
60,000,051,150,250,600,000,00 %06-
65,000,000,000,000,000,000,00 %00-
70,000,552,001,251,2750,000,00 %029-
75,000,000,000,000,000,000,00 %00-
80,004,307,700,006,000,000,00 %00-
85,009,5013,200,0011,350,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0019,3023,100,0021,200,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0029,3032,700,0031,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 2 minutes
overthinking it, Lakes
Invesco is the Tute
they are a growth fund manager primarily
The increase this quarter was HUGE
AVXL
chklingon chklingon il y a 3 minutes
Thank you.... Someone need to break away from all the FUD about TSLA at this point.
TSLA
StormyRebel93 StormyRebel93 il y a 4 minutes
Goliath Resources has had a nice move, and they have more cores in for assays. Vior incorporated has cores in for assay, the first results look promising.
crudeoil24 crudeoil24 il y a 4 minutes
Joe Biden statement on USAID scandal .
"When I get back in office after my vacation. I'm going to cure US AIDS."
Jack_Bolander Jack_Bolander il y a 4 minutes
Yet Another Nothing Burger.

Yet another long-dated deal which will never happen.
PLUG
Stockman1010101 Stockman1010101 il y a 4 minutes
You guys amaze me. You continue to hold and believe in this AMC stock that you know beyond a shadow of doubt has no chance to go up and if it turns very bullish and looks like its ready to run up or Short Squeeze, Adam Aron (its CEO) will find a way to bash the status of this AMC company and rub you
AMC
Nightdaytrader Nightdaytrader il y a 4 minutes
Pickstocks, what does your post have to do with old escrows… not one freaking thing…. Unless you have jpm stock.
COOP
pmunch pmunch il y a 4 minutes
M2MMA 3 - Phuket in June 2025
M2MMA 4 - Phuket in Sept 2025
M2MMA 5-  $ Dubai in Nov 2025

Unreal future potential here !!!
RLAB
ClayTrader ClayTrader il y a 5 minutes
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH
ClayTrader ClayTrader il y a 5 minutes
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH
Monksdream Monksdream il y a 6 minutes
W deports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ygixqIMG_5295.gif
W
Doc logic Doc logic il y a 6 minutes
manibiotech,

Ancillary evidence is allowed to be considered as are patient experiences in any review process. All evidence would need to be considered relevant to how the product as tested is going to be able to stand on its own as advantageous in some measurable way that reviewers c
NWBO
ClayTrader ClayTrader il y a 6 minutes
VIDEO: Top 5 Cryptos For February 18, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/k8kdhm6kB-A
BTC DOGE ETH
Diogenes of Sinope Diogenes of Sinope il y a 7 minutes
Paula is speaking your language and talking directly to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo

Enjoy the insanity as you embrace it daily🤧
Monksdream Monksdream il y a 7 minutes
FRPT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nqkloIMG_5294.gif
FRPT
DesertDrifter DesertDrifter il y a 7 minutes
They may think I am nuts, too. I am trying to stick to documentable things, but getting accurate dependable information these days is about as undependable for facts as is a bible.
Something never seemed right, but I realize it takes more than my intuition to overturn an election.
Fully Diluted Fully Diluted il y a 8 minutes
I can already see it: Mr Buffett's Final Deal:.
buy 2 warrants for $325B and thereby make Golfbum22, trunkmonk, Donotunderstand, blownaccount9, Ace Trader, EternalPatience, Viking61, navycmdr, Guido2, Mr Michael, Red Cloud, stockprofitter and others multimillionaires and ensuring there's a Ri
FNMA
Zorax Zorax il y a 8 minutes
As far as starlink, I'm referring to uploading data after voting has taken place, not during. No one usually allows internet access during the entire voting time.
Like musk's kid said in an interview, shithead will win... no one will ever know.

There are a few exceptions in lim
100lbStriper 100lbStriper il y a 8 minutes
Samsung Electronics, Final Battle for US Netlist Patent Invalidation… Going to Appeals Court
https://www.seoulwire.com/news/articleView.html?idxno=635941

https://media.stocktwits-cdn.com/api/3/media/2034967/default.jpg
NLST
grantastic grantastic il y a 8 minutes
How do you come to that conclusion? The tax……..

Based on my small business experience. I don't know for sure what the loan is about, which is why I said "looks like".

Normally a new capital intensive business takes a loan with an amortization of about 5-7 years. If th
APRU
RDY2ROCK RDY2ROCK il y a 8 minutes
Greatly appreciate you AJH92 taking the time putting together the awesome update-filled posts - THANK YOU!!

T.P. looks so ridiculous with all the pump posts, then bash posts and even within the same days! Maybe lay of the sauce when posting! ROTFLMAO!!

All the best,
PSRU
kgromax kgromax il y a 9 minutes
Indeed he acts like a good ol' stock promoter.

CYDY has long been a playground for stock promoters.

Bagholders’ cash is on the table—yeahhh!
CYDY
Monksdream Monksdream il y a 9 minutes
OLED reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/lwfcxIMG_5293.gif
OLED

Dernières Valeurs Consultées

Delayed Upgrade Clock