IQVIA IQV - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

IQVIA Holdings Inc (IQV)

193,44

-2,61

(-1,33%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

193,44

0,00

( 0,00% )

Avant marché: 2:24PM

Retardé de 15 minutes

IQV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	65,00	65,00	65,00	65,00	0,00	0,00 %	0	1	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	25,50	25,50	25,50	25,50	0,00	0,00 %	0	60	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1 053	-
220,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	278	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	48	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	243	-
280,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	11	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	4	-
150,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	3	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	39	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,13	0,13	0,13	0,13	0,00	0,00 %	0	3 241	-
185,00	0,56	0,56	0,56	0,56	0,00	0,00 %	0	80	-
190,00	1,60	1,60	1,60	1,60	0,00	0,00 %	0	1 534	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	6,20	6,20	6,20	6,20	0,00	0,00 %	0	350	-
210,00	4,10	4,10	4,10	4,10	0,00	0,00 %	0	73	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	35,19	35,19	35,19	35,19	0,00	0,00 %	0	133	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	53,28	53,28	53,28	53,28	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLDBSolid Biosciences Inc	US$ 7,61 (88,83%)	29,46M
EFOIEnergy Focus Inc	US$ 2,14 (65,89%)	17,66M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
RSLSReShape Lifesciences Inc	US$ 1,00 (-57,08%)	1,55M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
BPTHBio Path Holdings Inc	US$ 0,369 (-41,72%)	956,99k
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	45
ADTXAditxt Inc	US$ 0,0859 (22,71%)	190,53M
KWEKWESST Micro Systems Inc	US$ 0,6593 (41,18%)	33,18M
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
GLYCGlycoMimetics Inc	US$ 0,3703 (27,69%)	29,55M
SLDBSolid Biosciences Inc	US$ 7,66 (90,07%)	29,46M

RIGATONI

RIGATONI il y a 3 minutes

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 il y a 3 minutes

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 il y a 3 minutes

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI il y a 3 minutes

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny il y a 3 minutes

$VLN looking really good here....

Debunkinator

Debunkinator il y a 3 minutes

I SAY PRETTY GOOD

TheKid5

TheKid5 il y a 3 minutes

0.0003 would be an awesome run

tw0122

tw0122 il y a 4 minutes

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 il y a 4 minutes

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 il y a 5 minutes

Looks that way...🥳

MartinLutherKing

MartinLutherKing il y a 5 minutes

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf il y a 5 minutes

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 il y a 5 minutes

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 il y a 6 minutes

👀I heard a rumor👀

nymphtyer

nymphtyer il y a 6 minutes

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson il y a 7 minutes

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 il y a 7 minutes

Good Morning $DTII

MartinLutherKing

MartinLutherKing il y a 7 minutes

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather il y a 8 minutes

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 il y a 8 minutes

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol il y a 8 minutes

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest il y a 8 minutes

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots il y a 10 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots il y a 10 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Madison Square Garden En...

Spdr Bbg Barclays Global...

SPDR Global Dow

WisdomTree Multi Asset I...

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Invesco Bulltshares 28 E...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales