ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ingersoll Rand PLC

Ingersoll Rand PLC (IR)

85,72
-6,83
(-7,38%)
Fermé 17 Février 10:00PM
85,70
-0,02
(-0,02%)
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,0023,6028,500,0026,050,000,00 %00-
65,0018,6023,400,0021,000,000,00 %00-
70,0014,1017,9021,4016,00-0,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,902,501,671,70-6,13-78,59 %282414/2/2025
90,000,100,200,270,15-3,93-93,57 %1998014/2/2025
95,000,050,050,030,05-1,52-98,06 %462 53614/2/2025
100,000,400,050,040,225-0,36-90,00 %731414/2/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,001,300,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,001,300,000,000,000,00 %00-
130,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
75,000,050,200,050,1250,000,00 %111114/2/2025
80,000,050,500,070,275-0,05-41,67 %469814/2/2025
85,000,600,800,670,700,2352,27 %24150314/2/2025
90,004,004,404,304,202,80186,67 %1 3061 46814/2/2025
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0017,6020,100,0018,850,000,00 %00-
110,0022,0026,500,0024,250,000,00 %00-
115,0027,0031,500,0029,250,000,00 %00-
120,0032,0036,500,0034,250,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 il y a 38 secondes
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay il y a 41 secondes
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 il y a 46 secondes
Shouldn't we see another moving upwards on tuesday?
ELTP
CR500 CR500 il y a 53 secondes
OK, thanks. 😊
RDAR
searay2701 searay2701 il y a 2 minutes
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. JMOO
IVDN
imanjen13 imanjen13 il y a 2 minutes
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP
crowin crowin il y a 3 minutes
Todays TRUMP DAY, enjoy
BullNBear52 BullNBear52 il y a 5 minutes
Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
🙈🤯😂😅🤓😱🤡🥂
DJT
Magnum7419 Magnum7419 il y a 5 minutes
welcome home !!!!!!!!!!!!!!
AHRO
ZenElf84 ZenElf84 il y a 5 minutes
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl il y a 6 minutes
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry il y a 6 minutes
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n il y a 7 minutes
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun il y a 8 minutes
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather il y a 8 minutes
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 il y a 8 minutes
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink il y a 9 minutes
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 il y a 10 minutes
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff il y a 10 minutes
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 il y a 10 minutes
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 il y a 11 minutes
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin il y a 11 minutes
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader il y a 11 minutes
Shit's about to hit the fan big time.

Dernières Valeurs Consultées