ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KB Financial Group Inc

KB Financial Group Inc (KB)

55,65
-0,20
( -0,36% )
Mis à jour : 16:27:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,3027,700,0025,500,000,00 %00-
35,0019,2023,000,0021,100,000,00 %00-
40,0013,7018,000,0015,850,000,00 %00-
45,008,7013,0018,1010,850,000,00 %00-
50,003,807,806,585,800,000,00 %06-
55,000,551,401,150,9750,000,00 %035-
60,000,500,200,500,350,000,00 %0213-
65,000,654,200,652,4250,000,00 %033-
70,000,050,050,050,050,000,00 %039-
75,000,250,400,250,3250,000,00 %013-
80,000,004,200,000,000,000,00 %00-
85,001,154,201,152,6750,000,00 %02-
90,000,554,200,552,3750,000,00 %01-
95,000,004,200,000,000,000,00 %00-
100,000,004,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,200,000,000,000,00 %00-
35,000,054,200,052,1250,000,00 %03-
40,000,304,200,302,250,000,00 %04-
45,000,404,200,402,300,000,00 %055-
50,000,084,200,082,140,000,00 %040-
55,000,300,500,300,40-0,25-45,45 %3815:02:17
60,002,056,704,604,3750,000,00 %00-
65,007,1011,406,459,250,000,00 %01-
70,0012,0016,8013,5514,400,000,00 %00-
75,0017,0021,500,0019,250,000,00 %00-
80,0022,1026,800,0024,450,000,00 %00-
85,0027,1032,000,0029,550,000,00 %00-
90,0032,1037,000,0034,550,000,00 %00-
95,0037,1042,000,0039,550,000,00 %00-
100,0042,1047,000,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
403
RNAZTransCode Therapeutics Inc
US$ 1,38
(79,22%)
164,4M
XHLDTEN Holdings Inc
US$ 1,63
(63,42%)
45,39M
GLTOGalecto Inc
US$ 6,365
(53,74%)
2,61M
CLIKClick Holdings Ltd
US$ 2,73
(33,17%)
754,82k
KZIAKazia Therapeutics Ltd
US$ 0,975
(-80,04%)
38,12k
DMNDamon Inc
US$ 0,0373
(-70,02%)
215,3M
TCBPTC BioPharm Holdings PLC
US$ 0,59
(-61,69%)
935,59k
YHCLQR House Inc
US$ 0,9164
(-59,63%)
5,72M
RCTRedCloud Holdings PLC
 4,01
(-44,77%)
581,36k
DMNDamon Inc
US$ 0,0373
(-70,02%)
215,3M
RNAZTransCode Therapeutics Inc
US$ 1,38
(79,22%)
163,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,455
(3,62%)
94,52M
NVDANVIDIA Corporation
US$ 116,2738
(-1,90%)
94,44M
LITMSnow Lake Resources Ltd
US$ 0,6879
(14,50%)
93,18M
jog49 jog49 il y a 40 secondes
LOL! Most of us are surprised you get a first date. Try prostitutes, once you are done, they are done.
FNMA
Trooperstocks Trooperstocks il y a 40 secondes
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
BigBadWolf BigBadWolf il y a 42 secondes
Buy/Sell Ratio Buy: 221,755,627 Neutral: 97,234,232 Sell: 82,400,614
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:45:58 0.0004 100,000 Buy 0.0003 0.0004 401,390,473 225 nasd
11:44:49 0.0004 980,000 Buy 0.0003 0.0004 401,290,473 224 nasd
ASII
Trooperstocks Trooperstocks il y a 46 secondes
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
BeepBeepMF BeepBeepMF il y a 1 minute
Posted by company Facebook group. Go ahead and read the "buyback" and "bottom line" portion of the post. 
✅ Growth & Expansion Drive Long-Term Value – The primary goal of any company, especially in the highly competitive telecom and technology space, is to grow revenue, expand market share, a
RDAR
Monroe1 Monroe1 il y a 1 minute
Me too, bot more 8's and 9's. Anything under 10 is a golden gift.
NBRI
BlazingStocks BlazingStocks il y a 1 minute
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
Konaploinks Konaploinks il y a 2 minutes
Doc. THIS IS HUGE NEWS. BUT SECRET LOL
IONQ
Genz2 Genz2 il y a 2 minutes
https://bitcoinist.com/saylor-bitcoin-strategy-ticking-time-bomb/amp/

Wonder if Elon still has ‘faith’ in holding on to Bitcoin??
TSLA
bobby1151 bobby1151 il y a 2 minutes
WHO would sell 12,600,000 shares @ 0.0002 ($2,520.00 less fees) - so far today NO BUYS?????????????????????????????????????????????????
BIEL
Trooperstocks Trooperstocks il y a 2 minutes
$BURU .2214 HOD .2297! -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. w
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU .2214 HOD .2297! -NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology, is excited to announce its entry into a commitment letter aimed at expanding its current defense business and establish a new presence in the security sector. w
BURU
Huntbeachwhale Huntbeachwhale il y a 2 minutes
My sources say up-listing drops real soon!!


Buckle the ef up!!!

We rip!!!!!
FNMA
Konaploinks Konaploinks il y a 2 minutes
I KNEW IT! $$$$$$
IONQ
diggitydoodle diggitydoodle il y a 2 minutes
I say what is actually happening here, while wishing everyone good luck.
If that's a negative to you, then I guess you're a troll. 100%.
RNVA!!$$???????????????
RNVA
Debunkinator Debunkinator il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/21/zavjnHorseJockeyGIF.gif
ASII
Doubledown75 Doubledown75 il y a 3 minutes
Get their foot in the door to get on the naz?I'm looking forward to unlocking shareholder value:)
ASII
MasterBlastr MasterBlastr il y a 3 minutes
You have to look your best when auditioning for a position at Fox News. I think Pam is aiming for a lead anchor position at their Washington Bureau. To me she is another Kellyanne MacA'Ninny clone.
Its_TradingG Its_TradingG il y a 3 minutes
Fake lawsuit
ENZC
Imindog Imindog il y a 3 minutes
Not to mention every company they ever get involved with has trash beyond trash margins!! Take this new one which hasn’t yet been finalized does 39 million revenue and banks 100k ? Come on dude beyond trash
IQST
Monroe1 Monroe1 il y a 3 minutes
rhapsody in action.


🎯
NBRI
DanM51 DanM51 il y a 4 minutes
Stop whining about shorts. The price is up a little on a red market day. You and a few others need to buy when you actually say you're buying. You wanna help the stock price buy some shares at say, $1.10. That'll help...

Message to the March call buyers: What exactly were you thinking
LWLG
Konaploinks Konaploinks il y a 4 minutes
Turn on the news. F 47 going to fly with DRONES!! Ionq completed test with ground station control of drones with AFRL recently. Turn on the news. Ionq is in on the F 47. Believe it
IONQ
Jofffff Jofffff il y a 4 minutes
Go Go ASII 🤠💥💯
ASII