ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kirby Corporation

Kirby Corporation (KEX)

96,23
-0,41
( -0,42% )
Mis à jour : 20:07:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0039,4043,5040,0041,450,000,00 %01-
60,0034,7038,500,0036,600,000,00 %00-
65,0029,7033,500,0031,600,000,00 %00-
70,0025,4028,100,0026,750,000,00 %00-
75,0019,9022,900,0021,400,000,00 %00-
80,0014,5018,200,0016,350,000,00 %00-
85,0010,8013,300,0012,050,000,00 %00-
90,006,209,009,847,600,000,00 %01-
95,003,003,900,003,450,000,00 %00-
100,000,703,301,712,000,000,00 %04-
105,000,300,750,300,5250,000,00 %030-
110,000,401,000,400,700,000,00 %032-
115,000,300,750,300,5250,000,00 %039-
120,000,290,050,290,170,000,00 %023-
125,000,850,750,850,800,000,00 %065-
130,000,570,450,570,510,000,00 %027-
135,001,240,751,240,9950,000,00 %0218-
140,000,940,750,940,8450,000,00 %027-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,750,000,000,000,00 %00-
60,000,001,850,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,550,000,000,000,00 %00-
85,000,100,750,000,4250,000,00 %00-
90,000,302,801,051,550,000,00 %03-
95,000,453,702,582,0750,000,00 %00-
100,003,006,102,404,550,000,00 %018-
105,007,009,809,058,405,41148,63 %1518:32:28
110,0012,1014,8012,7813,450,000,00 %06-
115,0017,2019,800,0018,500,000,00 %00-
120,0022,2024,8015,7523,500,000,00 %09-
125,0026,6030,7027,1328,650,000,00 %06-
130,0032,0035,7011,3033,850,000,00 %00-
135,0036,7040,7037,1338,700,000,00 %00-
140,0041,8045,700,0043,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,66
(130,00%)
17,14M
HMRHeidmar Maritime Holdings Corporation
US$ 4,4101
(72,95%)
76,13M
LZMHLZ Technology Holdings Ltd
US$ 12,455
(52,26%)
604,15k
ICONIcon Energy Corporation
US$ 0,1281
(37,59%)
37,11M
AVAHAveanna Healthcare Holdings Inc
US$ 5,0901
(36,10%)
2,92M
CMCTCreative Media and Community Trust Corporation
US$ 0,3511
(-45,98%)
1,54M
ADTXAditxt Inc
US$ 0,03321
(-41,53%)
105,4M
ULYUrgent ly Inc
US$ 0,3045
(-40,25%)
1,7M
SPHLSpringview Holdings Ltd
US$ 0,803
(-35,24%)
1,86M
AREBAmerican Rebel Holdings Inc
US$ 0,2239
(-31,63%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,1409
(30,46%)
353,23M
NVDANVIDIA Corporation
US$ 117,14
(1,21%)
234,45M
INTCIntel Corporation
US$ 23,79
(15,04%)
205,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,67
(-5,14%)
198,22M
ADTXAditxt Inc
US$ 0,03321
(-41,53%)
105,4M
scooter1ar scooter1ar il y a 3 minutes
The company created the share price by diluting the share count , They are selling shares to raise capital The more shares out the less each one is worth .. So if you were able to buy here at .0002 would you? OTCN is the broker TPT is using to sell shares That is why they are always on the
TPTW
Dr Gator Dr Gator il y a 4 minutes
Docsetc, was that you adding to your position with that 1 share BUY?

Time Price Size Bid Price Ask Price Exch.
14:45:46 0.0119 1 0.01 0.0138 nasd
CBDW
wagner wagner il y a 4 minutes
You really think Mark can count on Donald? 
NB
Fdc4 Fdc4 il y a 4 minutes
Got a few out at $0.0066 right now.

I told you I will be out 100% today
IGPK
georgie18 georgie18 il y a 5 minutes
LZMH...12,325 Hit at $12.90...🥳

georgie18

Member Level
Re: georgie18 post# 676856

Thursday, March 13, 2025 2:47:41 PM

Post#
676867
of 676875
LZMH...$12.27...🥳...Perhap we get $18 plus...
LZMH
ducci1 ducci1 il y a 5 minutes
VIX---Back Up To The Pivot at 25.01 & 15 min Red Line---LITS EOD ?? She's Tryin To Fight Back ??
SPY
work-n-hard work-n-hard il y a 5 minutes
WIMI: 7 day https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stock-price
WIMI
SC8 SC8 il y a 5 minutes
And what fraction of India's cancer patients can afford the treatment? Gotta keep it real.
RDGL
Smartypants2 Smartypants2 il y a 5 minutes
But when//if NEXBOARD is successful, I'll be proven right.
XERI
makinezmoney makinezmoney il y a 6 minutes
$AVDX: Possible gapfill to $9 if it has it

Still see nothing to suggest this bounce but watching here


GO $AVDX
AVDX
Truthsocial Truthsocial il y a 6 minutes
So genius what's stopping you from making a superior patent for Y90
Come on show your schit....genius lol

DR KORENKO AND MAYO CLINIC COMING SOON
WITH RDGL approval...

You better hurry Elmer Fudd times running....
RDGL
Big Brother Big Brother il y a 6 minutes
It's never good to get that message 'Opening transactions for this security must be placed with a broker' after its already trading. Last time that happened to me it was AHTR in 2022, those transactions were busted 5 months after I had bought(and sold) some of them. I'm not sure what's going on and
DTC LMMY OTCM
Mark Mark il y a 6 minutes
$NCEW 1.52 someone/group accumulating last couple of days
NCEW
Involuntary-Recluse Involuntary-Recluse il y a 6 minutes
All directions point to one man;


MWR ;-)

Everything else is just conversation..

Of course, only Pinocchio 🤥 and Ted Showen know for sure 😂

imho

How far off can the infamous S1 be?????????????????????
ASKH
Stock_Barber Stock_Barber il y a 6 minutes
they raised enough funds from other sources
Debt is debt...
WATT
DesertDrifter DesertDrifter il y a 7 minutes
I read on my USDA/Forest Service groups that Tim Walz is doing a pretty good thing. He is going to the places where the republicans have cancelled town hall meetings and is conducting his own for the Democratic party. Gotta get that groundswell to annihilate the pox that the republicans have beco
doc2016 doc2016 il y a 7 minutes
kona, which ai are you using and what prompts/query did you use to obtain a neatly formed business plan?
IONQ
MattJames MattJames il y a 7 minutes


My last enail to Mr. Lawson followed by his response 9 m
UMAV
georgie18 georgie18 il y a 7 minutes
HMR...$4.40s starting here...🥳

georgie18

Member Level
Re: None

Thursday, March 13, 2025 1:36:15 PM

Post#
391063
of 391068
HMR...$4.08...🥳...https://schrts.co/VhIaGeRW...Psar flipped Bullish off
HMR
georgie18 georgie18 il y a 7 minutes
HMR...$4.40s starting here...🥳

georgie18

Member Level
Re: None

Thursday, March 13, 2025 1:36:15 PM

Post#
391063
of 391068
HMR...$4.08...🥳...https://schrts.co/VhIaGeRW...Psar flipped Bullish off
HMR
TJG TJG il y a 7 minutes
I was buying that for a while, but if you look at this response I received from them on Feb 10, I can guarantee you it does not take 6 to 8 weeks to get the shares set so they are compliant with the 15c2-11. These guys have a SEC certified Security Counsel... if they did not they never would have g
FDCT
Craig305 Craig305 il y a 7 minutes
You have any insight to the selling and drop of SP?  There is no way to determine if they are diluting shares since they are not updating the share structure on OTC MARKETS website. 
AFIB
SC8 SC8 il y a 7 minutes
Please, BDD (if true) has proven inconsequential to getting Radiogel to market. And IDE approval? MK first has to submit an application, something he's failed to do after nearly a decade leading RDGL.

The tech is public domain now. MK's "improved" process patent doesn't stop anyo
RDGL
Tiger Money Tiger Money il y a 7 minutes
Criminal here
RNAZ
georgie18 georgie18 il y a 8 minutes
HMR...$4.40s starting here...🥳

georgie18

Member Level
Re: None

Thursday, March 13, 2025 1:36:15 PM

Post#
391063
of 391068
HMR...$4.08...🥳...https://schrts.co/VhIaGeRW...Psar flipped Bullish off
HMR

Dernières Valeurs Consultées

Delayed Upgrade Clock