ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kirby Corporation

Kirby Corporation (KEX)

135,66
-1,77
( -1,29% )
Mis à jour : 15:32:24

Kirby Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0045,1050,000,0047,550,000,00 %00-
95,0040,1045,000,0042,550,000,00 %00-
100,0035,2040,000,0037,600,000,00 %00-
105,0030,2035,000,0032,600,000,00 %00-
110,0025,2030,000,0027,600,000,00 %00-
115,0020,3025,000,0022,650,000,00 %00-
120,0015,5020,300,0017,900,000,00 %00-
125,0010,8015,500,0013,150,000,00 %00-
130,006,5011,300,008,900,000,00 %00-
135,003,207,500,005,350,000,00 %00-
140,000,805,003,402,900,000,00 %01-
145,001,353,903,502,6250,000,00 %01-
150,000,403,000,651,700,000,00 %03-
155,000,052,404,501,2250,000,00 %01-
160,000,002,151,751,750,000,00 %01-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,102,850,901,4750,000,00 %08-
130,000,053,501,551,7750,000,00 %01-
135,001,005,002,003,000,000,00 %02-
140,003,407,503,505,450,000,00 %02-
145,006,5011,000,008,750,000,00 %00-
150,0010,9015,500,0013,200,000,00 %00-
155,0015,5020,300,0017,900,000,00 %00-
160,0020,5025,200,0022,850,000,00 %00-
165,0025,5030,200,0027,850,000,00 %00-
170,0030,5035,400,0032,950,000,00 %00-
175,0035,5040,400,0037,950,000,00 %00-
180,0040,5045,400,0042,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
INLFINLIF Limited
US$ 0,066
(0,00%)
179,89M
EDBLEdible Garden AG Inc
US$ 0,1634
(0,00%)
163,08M
BIYABaiya International Group Inc
US$ 0,282
(0,00%)
118,3M
JEM707 Cayman Holdings Ltd
US$ 1,08
(0,00%)
63,28M
INTZIntrusion Inc
US$ 0,6805
(0,00%)
44,76M
art2426 art2426 il y a 2 minutes
You should read the financials statements yourself before commenting. It would help for your credibility of your posts.

https://www.otcmarkets.com/stock/biel/financials

https://www.otcmarkets.com/file/company/financial-report/563547/content
BIEL
fredscott36 fredscott36 il y a 3 minutes
...another 50K-share block of FCNCA traded yesterday at the close...........???..........."abnormal" bowel movement, imo......the big money funds DO NOT BUY HUGE BLOCKS OF A THINLY-TRADED STOCK AT T HE CLOSE....................just sayin'..............ACQUISITION OR ROGUE ENTITIES TRADE THIS WAY....
RIGATONI RIGATONI il y a 3 minutes
$48.34 booooooom, I would track IPW $2.11 also, same type share structure for a big move imo ~Rig
IPW
CA Market News CA Market News il y a 3 minutes
Tiger Gold Enhances Team with the Appointment of New CFOJune 30, 2026 9:28 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju
TIGR
getmoreshares getmoreshares il y a 3 minutes
nothing exciting to report- another slow day.
AMFN
meixatech meixatech il y a 3 minutes
The text on CX717 in Wikipedia was just update (June 12, 2026). I wonder by whom and why now?

CX717 is an ampakine compound created by Christopher Marrs and Gary Rogers in 1996[3] at Cortex Pharmaceuticals. It affects the neurotransmitter glutamate, with trials showing the drug impr
US Market News US Market News il y a 3 minutes
Tenon Medical, Inc. Announces Pricing of $4.2 Million Public OfferingJune 30, 2026 9:25 AM
ACCESS NewswireLOS GATOS, CA / ACCESS Newswire / June 30, 2026 / Tenon Medical, Inc. (NASDAQ:TN
TNON
US Market News US Market News il y a 4 minutes
CELEBRITY RIVER CRUISES INNOVATES PRE- AND POST-CRUISE EXPERIENCES WITH LAUNCH OF BEFORE AND AFTER STAYS IN FOUR EUROPEAN CITIESJune 30, 2026 9:30 AM
PR Newswire (US) Unlock more of Europe with immersive destination discovery and personal
RCL
US Market News US Market News il y a 4 minutes
Pennsylvania American Water Encourages Customers to Practice Wise Water Use as Hotter, Drier Conditions Raise Drought Concerns Across CommonwealthJune 30, 2026 9:37 AM
PR Newswire (US)
AWK
iHub News iHub News il y a 4 minutes
Wall Street Futures Edge Lower as Investors Lock In Profits After Record Rally: Dow Jones, S&P, NasdaqJune 30, 2026 9:26 AM
IH Market News
GOOG
US Market News US Market News il y a 4 minutes
Dodge Drops New Limited-run Purple Haze Exterior Color to Celebrate Charger's 60th AnniversaryJune 30, 2026 9:39 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"June 30, 2026 /PRNewswire/ --
STLA
FlashySage44 FlashySage44 il y a 4 minutes
It’s not surprising. This is the last throw of the dice for the MMs. They will drop it as low as they can now.
ELTP
devil dog 96 devil dog 96 il y a 4 minutes
I just like to keep things real being there could be traders that don't understand all the joking. Way too many games are played in the OTC that end up causing traders to miss out on gains. This board has been a prime example of that and now we have Jimmyboysham® 🤡 here that is well kno
AIMN
stock king 1 stock king 1 il y a 4 minutes
Company a pure scam mark this post you buy you will get burned their already billions of worthless shares .
VXIT
Runners123 Runners123 il y a 5 minutes
CELZ strong on no need to raise cash
CELZ
ORCA ORCA il y a 5 minutes
He should be embarassed??????LYING SCAMBAGS LIKE HIM DO NOT GET EMBARASSED.THE ONLY THING THAT WILL F HIM UP IS IF SOMEONE TELLS HIS WIFE ON FACEBOOK AND HIS FATHER.SO HE CAN SEE WHAT KIND OF SON HE HAS.
I AM SURE HIS WIFE WILL DIVORCE HIM AND HIS FATHER WILL CALL HIM OUT BIG TIME.TIME FOR A
VDRM
EpicSage EpicSage il y a 5 minutes
$CBDL Generated six-month revenue growth equivalent to an annualized rate of over 4,000%, capitalizing on accelerating demand in the CBD and Mushroom Supplement Markets, forecasted to reach a combined $45 billion by 2028. https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-
CBDL
MonkRebel181 MonkRebel181 il y a 5 minutes
Red. lol.
ELTP
FlashySage44 FlashySage44 il y a 5 minutes
That’s why we need to uplist ASAP. It makes zero sense to be on OTC now.
ELTP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
And the blue and country too!
The Truth Hurts The Truth Hurts il y a 6 minutes
Not sure i understand why people arent more excited at this opportunity?
PCGC