ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Knowles Corporation

Knowles Corporation (KN)

15,97
-0,14
(-0,87%)
Fermé 22 Mars 9:00PM
15,957
-0,013
(-0,08%)
Après les heures de négociation: 11:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,3015,400,0013,350,000,00 %00-
5,008,8012,900,0010,850,000,00 %00-
7,508,108,800,008,450,000,00 %00-
10,005,706,200,005,950,000,00 %00-
12,503,303,900,003,600,000,00 %00-
15,000,901,650,001,2750,000,00 %00-
17,500,050,950,350,500,000,00 %08-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,700,000,000,000,00 %00-
17,500,452,000,001,2250,000,00 %00-
20,003,804,400,004,100,000,00 %00-
22,506,406,900,006,650,000,00 %00-
25,008,909,400,009,150,000,00 %00-
30,0013,9014,400,0014,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
More Belgians More Belgians il y a 13 secondes
whoever you think "we" is
"we" are NOT in the same boat

and...
watch your blood pressure, stock might go lower next week 😀
LWLG
timberwolf7 timberwolf7 il y a 2 minutes
Market Cap Mea Culpa on my part..

Not sure what went wrong on that one..

At todays close, MC approx $343 Million... share price of $3.11.

Be really interested in seeing those 'analyst' reports to see what they are
using to justify a MC 3 - 5 tim
AMPX TNXP
StayHumble StayHumble il y a 2 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
jeunke22 jeunke22 il y a 2 minutes
Liked the part when LeMaitre referred to Jensen Huang being on stage this week and announcing a next best thing for NVIDIA, a silicon photonics roadmap, silicon photonics and 8 x 100 g = 800 G compound, pam 4, possibly eliminating the DSP, and CPO moving to fiber and hopefully to be launched end of
DSP
StayHumble StayHumble il y a 3 minutes
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Polymer Paul Polymer Paul il y a 3 minutes
You lot have been saying this for 20 years ! You act like this is the only stock out there too. knowing what is coming up in the next 12 months.. why would anyone invest in this? Just why? You can buy Tesla on the dip right now ... Guaranteed profit over next 6 months . the cult is dead... Your game
LWLG
StayHumble StayHumble il y a 5 minutes
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
jammy32 jammy32 il y a 5 minutes
We need a new ceo. Someone who is willing to sell the company
ELTP
spartex spartex il y a 6 minutes
Scope, 100% These negative posters are creating "chaff" to distract serious and well informed longs from continuing to believe in the truth of this industry, the new Leader at Lightwave and his revised strategic business plan, as well as Lightwave's advancement over the years to become the "best i
LWLG
MartinLutherKing MartinLutherKing il y a 7 minutes
The world is watching and waiting for FDA Fast track orphan drug status🚀🚀🚀
RNAZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
The Special Number is 86, but let the $179.99 Sale Begin

What is Max up to now ??

GO MAX
GO VOS5-GF-2
GO SRMX(TCCI)$
SRMX
StayHumble StayHumble il y a 7 minutes
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
AtlasQ AtlasQ il y a 7 minutes
Who is working on these sites? Who owns the domains?
RDGL
Sankarad1 Sankarad1 il y a 8 minutes
Is there any approximate time window estimated by educated members of the board as to when the whole thing concludes and the stock price sees a reasonable upside?

Thanks in advance
NWBO
12yearplan 12yearplan il y a 9 minutes
Lol, in 2025 it may be Elon's "personal drug use" that keep's him away from war plans for China
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
https://images.firstpost.com/uploads/2023/06/Is-Elon-Musk-going-to-compromise-Twitter-for-his-business-prospects-
StayHumble StayHumble il y a 9 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble il y a 11 minutes
wow!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
SC8 SC8 il y a 11 minutes
And when FDA responds they haven't even received an IDE application from RDGL? Any lobbying efforts will lose all credibility.
RDGL
Hi_Lo Hi_Lo il y a 11 minutes
How's the tin-foil-wearing crew's stock doing?

Catch any ufos?

Nope.

I see the stock is still dead.
VGTL
TRAPPER JIM TRAPPER JIM il y a 12 minutes
I ended up with 58 1/2 hours in for the week. Me and Deklan are going to go look at new four wheelers today 
MartinLutherKing MartinLutherKing il y a 12 minutes
100% Cancer remission TTX-Delivering a Cancer-Free Future
RNAZ
ksquared ksquared il y a 12 minutes
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
scortech scortech il y a 12 minutes
I believe these prices wont last long, Could be MM's with trying to break even
CGAC
manibiotech manibiotech il y a 12 minutes
True But they could have always asked for lower reimbursement to begin with and when EDEN becomes commercially operational they can start making profit and not delay NICE by several months to a year . Their valuation would have gone much higher if NICE stamped their approval. That would have been mu
NWBO
Jack_Bolander Jack_Bolander il y a 13 minutes
Hydrogen is too Expensive !


https://www.hydrogeninsight.com/industrial/exclusive-thyssenkrupp-has-put-hydrogen-tender-for-3bn-green-steel-plant-on-hold-due-to-significantly-higher-prices-than-expected/2-1-1795894
BLDP