ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

469,26
-9,91
( -2,07% )
Mis à jour : 20:51:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
445,0022,0027,0047,7824,500,000,00 %032-
447,5019,8026,9023,3023,355,9033,91 %1614:53:19
450,0018,3024,3029,5321,300,000,00 %0101-
452,5016,1021,1018,6018,60-19,77-51,52 %24117:00:42
455,0015,4018,5016,8016,95-9,40-35,88 %110917:34:13
457,5011,5017,5015,4014,50-13,38-46,49 %23019:59:15
460,0011,6013,2012,1012,40-12,10-50,00 %417616:13:14
462,509,9011,7010,8010,80-18,30-62,89 %11817:22:55
465,007,5011,009,209,25-8,27-47,34 %1920017:30:25
467,506,107,508,406,80-15,30-64,56 %185019:26:59
470,005,506,106,295,80-7,93-55,77 %10411720:48:44
472,504,405,005,104,70-8,91-63,60 %801920:50:15
475,003,404,004,503,70-6,20-57,94 %8617520:17:04
477,502,603,103,502,85-4,80-57,83 %597720:36:55
480,002,002,402,952,20-3,85-56,62 %18711620:17:55
482,501,001,852,001,425-3,50-63,64 %547420:50:52
485,001,101,401,301,25-3,05-70,11 %22321720:50:31
487,500,851,101,300,975-2,60-66,67 %5310720:12:31
490,000,650,800,800,725-2,20-73,33 %39818520:46:38
492,500,450,700,600,575-1,99-76,83 %3111620:43:52

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
445,000,450,650,500,550,30150,00 %104219:27:07
447,500,600,800,600,700,1533,33 %113320:26:36
450,000,801,100,740,950,2860,87 %638920:44:41
452,501,101,401,081,250,4880,00 %216120:50:51
455,001,451,701,321,5750,6083,33 %13032220:30:18
457,501,902,302,002,100,9488,68 %202020:51:11
460,002,452,902,142,6751,09103,81 %749120:15:55
462,502,703,502,603,100,8548,57 %533220:07:52
465,003,904,503,304,201,1553,49 %7116419:55:21
467,504,605,404,405,002,0889,66 %1433820:43:14
470,005,806,605,006,201,5042,86 %46614820:37:43
472,507,308,006,397,652,7977,50 %8724920:15:06
475,008,709,608,809,153,9581,44 %6323419:41:58
477,509,2011,309,6010,253,7062,71 %931320:02:58
480,0011,0014,1011,7512,554,5563,19 %3114820:41:10
482,5011,4016,2014,4513,805,5562,36 %616017:09:34
485,0013,2018,2016,0515,705,6954,92 %93817:10:04
487,5016,1020,7019,6018,408,0068,97 %41416:07:44
490,0018,2022,8017,7220,504,1230,29 %114914:39:03
492,5019,3025,9023,7522,6015,35182,74 %11016:16:52

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 50 secondes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 58 secondes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 1 minute
Trump bought a Tesla.
TenKay TenKay il y a 1 minute
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 2 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 2 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 3 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 3 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 3 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 3 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 3 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 3 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 4 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 4 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 4 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 4 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 4 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 5 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 5 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 5 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 5 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 5 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 6 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées